Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.82	3,400
7/25/2014	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.60	1.73	30
7/24/2014	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.76	10
7/23/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.82	20
7/22/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.85	24,900
7/21/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.79	210
7/18/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	20
7/17/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.85	100
7/16/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	2,260
7/15/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.79	20
7/14/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	1.85	19,370
7/11/2014	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	1.76	5,300
7/10/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	1,030
7/9/2014	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.76	1,000
7/8/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	500
7/7/2014	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	1.76	7,230
7/4/2014	-0.20 / -3.39%	5.90	6.30	5.70	5.70	5.70	1.76	1,010
7/3/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	7,230
7/2/2014	-0.30 / -5.08%	6.20	6.20	5.60	5.60	5.60	1.73	1,080
7/1/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	80
6/30/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	1,000
6/27/2014	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.73	1,500
6/26/2014	-0.10 / -1.72%	6.20	6.20	5.70	5.70	5.70	1.76	1,010
6/25/2014	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	1.79	20,100
6/24/2014	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	1.76	13,500
6/23/2014	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.76	1,000
6/20/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	17,000
6/19/2014	0.00 / 0.00%	5.70	6.00	5.70	5.70	5.70	1.76	12,720
6/18/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.76	2,300
6/17/2014	-0.10 / -1.69%	6.30	6.30	5.80	5.80	5.80	1.79	20

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement