Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.10 / -0.57%	17.40	17.80	17.20	17.30	17.30	5.34	145,340
7/22/2010	-0.30 / -1.69%	17.50	17.80	17.40	17.40	17.40	5.37	127,780
7/21/2010	-0.50 / -2.75%	18.20	18.30	17.60	17.70	17.70	5.46	124,900
7/20/2010	+0.80 / +4.60%	17.90	18.20	17.80	18.20	18.20	5.62	418,480
7/19/2010	+0.20 / +1.16%	17.20	17.80	17.20	17.40	17.40	5.37	165,110
7/16/2010	0.00 / 0.00%	17.20	17.90	17.20	17.20	17.20	5.31	95,700
7/15/2010	-0.20 / -1.15%	17.20	17.60	17.10	17.20	17.20	5.31	100,350
7/14/2010	-0.60 / -3.33%	18.20	18.30	17.30	17.40	17.40	5.37	97,490
7/13/2010	+0.80 / +4.65%	17.70	18.00	17.50	18.00	18.00	5.56	171,740
7/12/2010	+0.20 / +1.18%	17.40	17.40	16.90	17.20	17.20	5.31	91,700
7/9/2010	0.00 / 0.00%	16.80	17.30	16.80	17.00	17.00	5.25	113,920
7/8/2010	0.00 / 0.00%	17.00	17.30	17.00	17.00	17.00	5.25	98,660
7/7/2010	-0.30 / -1.73%	17.30	17.50	17.00	17.00	17.00	5.25	126,490
7/6/2010	-0.60 / -3.35%	18.00	18.00	17.20	17.30	17.30	5.34	75,640
7/5/2010	0.00 / 0.00%	18.40	18.40	17.90	17.90	17.90	5.52	165,220
7/2/2010	+0.80 / +4.68%	17.50	17.90	17.50	17.90	17.90	5.52	196,840
7/1/2010	-0.50 / -2.84%	18.00	18.00	17.00	17.10	17.10	5.28	298,450
6/30/2010	-0.30 / -1.68%	17.50	17.90	17.40	17.60	17.60	5.43	156,840
6/29/2010	-0.10 / -0.56%	18.40	18.50	17.70	17.90	17.90	5.52	139,150
6/28/2010	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	5.56	133,330
6/25/2010	-0.80 / -4.15%	19.00	19.60	18.40	18.50	18.50	5.71	282,710
6/24/2010	-0.70 / -3.50%	20.40	20.70	19.30	19.30	19.30	5.96	267,130
6/23/2010	+0.90 / +4.71%	19.10	20.00	18.80	20.00	20.00	6.17	596,850
6/22/2010	-1.00 / -4.98%	20.20	20.80	19.10	19.10	19.10	5.90	315,400
6/21/2010	+1.80 / +9.84%	19.50	20.10	19.40	20.10	20.10	6.20	391,080
6/18/2010	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.65	452,980
6/17/2010	-0.70 / -3.68%	18.60	18.90	18.10	18.30	18.30	5.65	349,500
6/16/2010	-0.50 / -2.56%	19.10	19.90	19.00	19.00	19.00	5.86	287,870
6/15/2010	+0.90 / +4.84%	19.50	19.50	18.60	19.50	19.50	6.02	1,052,540
6/14/2010	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	5.74	150,540

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement