Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2008	+0.40 / +2.90%	14.20	14.20	13.60	14.20	14.20	4.22	42,600
7/1/2008	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	4.10	16,200
6/30/2008	+0.10 / +0.74%	13.50	13.60	13.10	13.60	13.60	4.04	7,800
6/27/2008	+0.10 / +0.75%	13.00	14.00	13.00	13.50	13.50	4.01	12,200
6/26/2008	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	3.98	9,200
6/25/2008	+0.40 / +2.94%	13.90	14.00	13.70	14.00	14.00	4.16	20,500
6/24/2008	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.60	4.04	11,600
6/23/2008	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.60	4.04	17,900
6/20/2008	-0.50 / -3.52%	13.70	13.70	13.70	13.70	13.70	4.07	100
6/19/2008	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	4.22	200
6/18/2008	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.00	4.16	10,700
6/17/2008	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	4.28	1,900
6/16/2008	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	4.16	2,500
6/13/2008	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	4.04	7,300
6/12/2008	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.40	3.98	16,600
6/11/2008	+0.30 / +2.31%	12.70	13.30	12.70	13.30	13.30	3.95	24,000
6/10/2008	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	3.86	7,400
6/9/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.98	600
6/6/2008	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	4.10	100
6/5/2008	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	4.22	100
6/4/2008	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	4.34	100
6/3/2008	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	4.46	100
6/2/2008	-0.40 / -2.53%	15.40	15.40	15.40	15.40	15.40	4.58	200
5/30/2008	-0.40 / -2.47%	15.80	15.80	15.80	15.80	15.80	4.70	1,200
5/29/2008	-0.40 / -2.41%	16.20	16.20	16.20	16.20	16.20	4.81	5,900
5/28/2008	-0.50 / -2.92%	16.60	16.60	16.60	16.60	16.60	4.93	1,200
5/27/2008	-0.50 / -2.84%	17.10	17.10	17.10	17.10	17.10	5.08	100
5/26/2008	-0.50 / -2.76%	17.60	17.60	17.60	17.60	17.60	5.23	100
5/23/2008	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	5.38	100
5/22/2008	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	5.53	300

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement