Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.01 / -0.18%	5.57	5.57	5.48	5.49	5.50	5.49	4,700
7/11/2024	+0.09 / +1.66%	5.42	5.51	5.42	5.50	5.49	5.50	18,100
7/10/2024	-0.02 / -0.37%	5.52	5.54	5.41	5.41	5.47	5.41	11,000
7/9/2024	+0.02 / +0.37%	5.41	5.70	5.41	5.43	5.50	5.43	13,300
7/8/2024	-0.09 / -1.64%	5.57	5.57	5.41	5.41	5.50	5.41	700
7/5/2024	-0.11 / -1.96%	5.60	5.61	5.50	5.50	5.55	5.50	7,700
7/4/2024	+0.06 / +1.08%	5.51	5.61	5.50	5.61	5.51	5.61	11,700
7/3/2024	0.00 / 0.00%	5.57	5.57	5.55	5.55	5.56	5.55	13,100
7/2/2024	-0.10 / -1.77%	5.60	5.65	5.55	5.55	5.57	5.55	13,400
7/1/2024	+0.11 / +1.99%	5.54	5.65	5.50	5.65	5.54	5.65	21,100
6/28/2024	-0.01 / -0.18%	5.55	5.56	5.54	5.54	5.56	5.54	23,400
6/27/2024	-0.04 / -0.72%	5.65	5.65	5.55	5.55	5.57	5.55	6,900
6/26/2024	-0.01 / -0.18%	5.60	5.60	5.54	5.59	5.56	5.59	29,200
6/25/2024	+0.08 / +1.45%	5.52	5.66	5.52	5.60	5.56	5.60	37,100
6/24/2024	-0.25 / -4.33%	5.60	5.64	5.52	5.52	5.61	5.52	48,500
6/21/2024	+0.12 / +2.12%	5.98	5.98	5.65	5.77	5.78	5.77	12,200
6/20/2024	+0.02 / +0.36%	5.63	5.70	5.60	5.65	5.62	5.65	48,200
6/19/2024	-0.06 / -1.05%	5.60	5.66	5.58	5.63	5.60	5.63	36,700
6/18/2024	-0.01 / -0.18%	5.62	5.70	5.60	5.69	5.67	5.69	3,200
6/17/2024	+0.09 / +1.60%	5.63	5.70	5.60	5.70	5.62	5.70	9,000
6/14/2024	-0.17 / -2.94%	5.75	5.77	5.61	5.61	5.66	5.61	37,600
6/13/2024	+0.03 / +0.52%	6.00	6.00	5.67	5.78	5.73	5.78	4,600
6/12/2024	+0.05 / +0.88%	5.85	5.86	5.66	5.75	5.69	5.75	31,600
6/11/2024	+0.09 / +1.60%	5.64	5.80	5.61	5.70	5.67	5.70	15,800
6/10/2024	-0.12 / -2.09%	5.75	5.99	5.61	5.61	5.71	5.61	14,200
6/7/2024	+0.03 / +0.53%	5.70	5.74	5.70	5.73	5.71	5.73	3,600
6/6/2024	+0.09 / +1.60%	5.78	5.78	5.60	5.70	5.66	5.70	19,200
6/5/2024	-0.04 / -0.71%	5.65	5.70	5.60	5.61	5.64	5.61	29,200
6/4/2024	-0.05 / -0.88%	5.70	5.70	5.65	5.65	5.67	5.65	23,100
6/3/2024	-0.11 / -1.89%	5.79	5.81	5.70	5.70	5.73	5.70	20,500

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025