Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.30 / -4.69%	6.50	6.70	6.10	6.10	6.10	1.88	39,190
7/10/2013	+0.40 / +6.67%	6.40	6.40	6.20	6.40	6.40	1.98	119,030
7/9/2013	+0.10 / +1.69%	6.20	6.30	6.00	6.00	6.00	1.85	104,480
7/8/2013	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	1.82	62,890
7/5/2013	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.20	1.91	137,120
7/4/2013	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	1.79	6,330
7/3/2013	-0.40 / -6.25%	6.40	6.50	6.00	6.00	6.00	1.85	33,640
7/2/2013	+0.40 / +6.67%	6.00	6.40	5.80	6.40	6.40	1.98	208,400
7/1/2013	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	1.85	159,140
6/28/2013	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.80	1.79	42,720
6/27/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.70	56,520
6/26/2013	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	1.60	11,010
6/25/2013	-0.40 / -6.90%	5.60	5.90	5.40	5.40	5.40	1.67	45,440
6/24/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.79	93,670
6/21/2013	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	1.79	38,500
6/20/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.79	25,520
6/19/2013	+0.30 / +5.26%	5.80	6.00	5.70	6.00	6.00	1.85	58,720
6/18/2013	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	1.76	49,120
6/17/2013	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	1.76	22,750
6/14/2013	+0.20 / +3.57%	5.90	5.90	5.60	5.80	5.80	1.79	105,140
6/13/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.73	44,040
6/12/2013	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	1.76	21,030
6/11/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	1.85	71,810
6/10/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	1.79	14,890
6/7/2013	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.82	23,380
6/6/2013	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.80	1.79	103,700
6/5/2013	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	1.76	2,610
6/4/2013	+0.10 / +1.72%	6.00	6.20	5.90	5.90	5.90	1.82	107,050
6/3/2013	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	1.79	98,750
5/31/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.76	34,160

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement