Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	14.62	10,300
7/9/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	14.03	2,100
7/6/2007	+1.00 / +1.72%	58.50	59.00	58.00	59.00	59.00	13.91	7,600
7/5/2007	-4.70 / -7.50%	59.00	62.00	57.50	58.00	58.00	13.67	4,200
7/4/2007	+6.10 / +10.78%	57.00	62.70	56.00	62.70	62.70	14.78	13,800
7/3/2007	-2.40 / -4.07%	57.00	59.00	55.80	56.60	56.60	13.34	13,100
7/2/2007	-5.50 / -8.53%	62.00	63.50	59.00	59.00	59.00	13.91	5,700
6/29/2007	-1.50 / -2.27%	64.90	66.00	64.00	64.50	64.50	15.21	6,600
6/28/2007	-2.20 / -3.23%	66.20	68.00	66.00	66.00	66.00	15.56	3,800
6/27/2007	-0.40 / -0.58%	69.00	70.90	68.10	68.20	68.20	16.08	9,300
6/26/2007	+0.60 / +0.88%	68.70	69.50	68.50	68.60	68.60	16.17	9,600
6/25/2007	+0.70 / +1.04%	68.00	69.90	68.00	68.00	68.00	16.03	4,900
6/22/2007	-0.70 / -1.03%	67.40	68.50	67.00	67.30	67.30	15.87	5,300
6/21/2007	0.00 / 0.00%	67.50	68.00	67.20	68.00	68.00	16.03	2,000
6/20/2007	-0.50 / -0.73%	68.40	69.00	68.00	68.00	68.00	16.03	4,700
6/19/2007	-1.00 / -1.44%	68.40	68.50	68.20	68.50	68.50	16.15	5,100
6/18/2007	-0.30 / -0.43%	69.40	70.50	68.50	69.50	69.50	16.39	10,000
6/15/2007	0.00 / 0.00%	69.50	70.00	69.00	69.80	69.80	16.46	9,800
6/14/2007	+0.10 / +0.14%	69.80	70.00	69.50	69.80	69.80	16.46	5,800
6/13/2007	+0.10 / +0.14%	69.60	71.00	69.50	69.70	69.70	16.43	9,500
6/12/2007	+0.80 / +1.16%	69.00	69.90	69.00	69.60	69.60	16.41	7,100
6/11/2007	-2.20 / -3.10%	68.80	69.10	68.50	68.80	68.80	16.22	12,600
6/8/2007	-1.00 / -1.39%	70.40	71.50	69.90	71.00	71.00	16.74	8,800
6/7/2007	0.00 / 0.00%	71.00	72.90	71.00	72.00	72.00	16.97	10,300
6/6/2007	+2.50 / +3.60%	69.40	72.00	69.00	72.00	72.00	16.97	10,400
6/5/2007	-1.50 / -2.11%	69.40	70.00	68.50	69.50	69.50	16.39	15,200
6/4/2007	-1.00 / -1.39%	71.80	73.00	70.60	71.00	71.00	16.74	11,600
6/1/2007	-1.00 / -1.37%	72.50	74.00	71.90	72.00	72.00	16.97	19,200
5/31/2007	0.00 / 0.00%	72.50	75.00	72.50	73.00	73.00	17.21	13,300
5/30/2007	-0.50 / -0.68%	71.90	73.00	70.50	73.00	73.00	17.21	12,600

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement