Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.11	5,000
6/27/2017	-0.20 / -3.28%	5.71	5.90	5.71	5.90	5.81	3.28	3,520
6/26/2017	+0.20 / +3.39%	5.50	6.10	5.50	6.10	5.91	3.39	3,720
6/23/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.28	4,200
6/22/2017	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.81	3.22	860
6/21/2017	0.00 / 0.00%	6.23	6.23	5.66	6.00	6.03	3.33	130
6/20/2017	+0.20 / +3.45%	5.66	6.00	5.66	6.00	5.90	3.33	3,390
6/19/2017	-0.20 / -3.33%	5.82	6.03	5.80	5.80	5.85	3.22	5,980
6/16/2017	-0.10 / -1.64%	6.05	6.10	5.91	6.00	6.02	3.33	3,760
6/15/2017	+0.25 / +4.27%	6.09	6.25	5.91	6.10	5.95	3.39	13,280
6/14/2017	-0.20 / -3.31%	6.10	6.10	5.85	5.85	6.02	3.25	3,320
6/13/2017	+0.28 / +4.85%	6.13	6.13	5.78	6.05	5.89	3.36	7,470
6/12/2017	-0.32 / -5.25%	6.00	6.07	5.77	5.77	5.97	3.21	12,720
6/9/2017	-0.10 / -1.62%	5.85	6.09	5.81	6.09	5.82	3.38	9,790
6/8/2017	+0.19 / +3.17%	6.00	6.38	5.90	6.19	5.92	3.44	10,130
6/7/2017	+0.39 / +6.95%	5.88	6.00	5.88	6.00	5.96	3.33	14,440
6/6/2017	-0.34 / -5.71%	5.80	5.90	5.61	5.61	5.73	3.12	2,330
6/5/2017	+0.32 / +5.68%	5.99	5.99	5.71	5.95	5.74	3.31	13,240
6/2/2017	-0.32 / -5.38%	5.63	5.63	5.63	5.63	5.63	3.13	20
6/1/2017	+0.26 / +4.57%	5.67	6.00	5.67	5.95	5.82	3.31	4,300
5/31/2017	-0.41 / -6.72%	6.06	6.06	5.69	5.69	5.88	3.16	3,340
5/30/2017	0.00 / 0.00%	6.10	6.10	5.75	6.10	5.96	3.39	11,250
5/29/2017	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.39	10
5/26/2017	-0.10 / -1.64%	6.10	6.10	5.71	6.00	5.98	3.33	8,250
5/25/2017	-0.06 / -0.97%	5.82	6.16	5.81	6.10	5.97	3.39	14,240
5/24/2017	0.00 / 0.00%	6.16	6.16	6.16	6.16	6.16	3.42	0
5/23/2017	-0.02 / -0.32%	5.80	6.16	5.80	6.16	5.98	3.42	180
5/22/2017	+0.18 / +3.00%	6.18	6.18	6.18	6.18	6.18	3.43	1,000
5/19/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.33	36,300
5/18/2017	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.05	3.33	1,920

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement