Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-0.40 / -0.58%	69.00	70.90	68.10	68.20	68.20	16.08	9,300
6/26/2007	+0.60 / +0.88%	68.70	69.50	68.50	68.60	68.60	16.17	9,600
6/25/2007	+0.70 / +1.04%	68.00	69.90	68.00	68.00	68.00	16.03	4,900
6/22/2007	-0.70 / -1.03%	67.40	68.50	67.00	67.30	67.30	15.87	5,300
6/21/2007	0.00 / 0.00%	67.50	68.00	67.20	68.00	68.00	16.03	2,000
6/20/2007	-0.50 / -0.73%	68.40	69.00	68.00	68.00	68.00	16.03	4,700
6/19/2007	-1.00 / -1.44%	68.40	68.50	68.20	68.50	68.50	16.15	5,100
6/18/2007	-0.30 / -0.43%	69.40	70.50	68.50	69.50	69.50	16.39	10,000
6/15/2007	0.00 / 0.00%	69.50	70.00	69.00	69.80	69.80	16.46	9,800
6/14/2007	+0.10 / +0.14%	69.80	70.00	69.50	69.80	69.80	16.46	5,800
6/13/2007	+0.10 / +0.14%	69.60	71.00	69.50	69.70	69.70	16.43	9,500
6/12/2007	+0.80 / +1.16%	69.00	69.90	69.00	69.60	69.60	16.41	7,100
6/11/2007	-2.20 / -3.10%	68.80	69.10	68.50	68.80	68.80	16.22	12,600
6/8/2007	-1.00 / -1.39%	70.40	71.50	69.90	71.00	71.00	16.74	8,800
6/7/2007	0.00 / 0.00%	71.00	72.90	71.00	72.00	72.00	16.97	10,300
6/6/2007	+2.50 / +3.60%	69.40	72.00	69.00	72.00	72.00	16.97	10,400
6/5/2007	-1.50 / -2.11%	69.40	70.00	68.50	69.50	69.50	16.39	15,200
6/4/2007	-1.00 / -1.39%	71.80	73.00	70.60	71.00	71.00	16.74	11,600
6/1/2007	-1.00 / -1.37%	72.50	74.00	71.90	72.00	72.00	16.97	19,200
5/31/2007	0.00 / 0.00%	72.50	75.00	72.50	73.00	73.00	17.21	13,300
5/30/2007	-0.50 / -0.68%	71.90	73.00	70.50	73.00	73.00	17.21	12,600
5/29/2007	-1.50 / -2.00%	73.30	75.00	73.00	73.50	73.50	17.33	15,000
5/28/2007	0.00 / 0.00%	74.10	78.00	74.10	75.00	75.00	17.68	28,400
5/25/2007	+2.70 / +3.73%	72.30	75.50	70.00	75.00	75.00	17.68	24,800
5/24/2007	-3.70 / -4.87%	72.30	78.00	70.30	72.30	72.30	17.05	22,900
5/23/2007	+3.50 / +4.83%	76.00	78.40	76.00	76.00	76.00	17.92	55,400
5/22/2007	+4.50 / +6.62%	68.60	74.10	68.60	72.50	72.50	17.09	57,100
5/21/2007	+3.00 / +4.62%	66.00	68.00	66.00	68.00	68.00	16.03	14,500
5/18/2007	-3.40 / -4.97%	65.20	68.10	64.60	65.00	65.00	15.32	74,100
5/17/2007	+0.20 / +0.29%	68.00	68.40	67.50	68.40	68.40	16.13	5,900

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement