Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	-0.50 / -6.76%	7.30	7.30	6.90	6.90	6.91	3.83	285,720
6/1/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	4.11	16,890
5/31/2016	+0.20 / +2.78%	7.30	7.40	7.10	7.40	7.23	4.11	8,020
5/30/2016	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.10	4.00	9,430
5/27/2016	0.00 / 0.00%	6.90	7.30	6.90	6.90	7.03	3.83	6,540
5/26/2016	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.95	3.83	21,690
5/25/2016	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	3.89	23,800
5/24/2016	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.23	4.00	3,390
5/23/2016	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.00	4.06	14,710
5/20/2016	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.28	3.89	1,510
5/19/2016	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.18	4.00	30,490
5/18/2016	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.92	3.78	12,280
5/17/2016	0.00 / 0.00%	7.00	7.20	6.80	7.00	6.94	3.89	13,120
5/16/2016	-0.20 / -2.78%	7.30	7.30	6.90	7.00	6.95	3.89	23,010
5/13/2016	-0.40 / -5.26%	7.40	7.60	7.20	7.20	7.26	4.00	33,480
5/12/2016	+0.30 / +4.11%	7.80	7.80	7.40	7.60	7.69	4.22	15,210
5/11/2016	-0.50 / -6.41%	7.70	7.80	7.30	7.30	7.39	4.06	90,950
5/10/2016	-0.20 / -2.50%	7.90	7.90	7.50	7.80	7.74	4.33	14,730
5/9/2016	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.02	4.44	30,190
5/6/2016	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	4.44	376,030
5/5/2016	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.17	3,120
5/4/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.94	3,580
4/29/2016	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.84	3.72	21,060
4/28/2016	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	3.83	27,520
4/27/2016	+0.20 / +2.90%	7.10	7.30	7.10	7.10	7.18	3.94	26,450
4/26/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	3.83	28,870
4/25/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.61	0
4/22/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.61	0
4/21/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.61	0
4/20/2016	-0.10 / -1.52%	6.80	6.80	6.30	6.50	6.61	3.61	21,020

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement