Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	10
6/13/2014	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.60	1.73	9,490
6/12/2014	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	1.70	1,740
6/11/2014	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.70	1.76	24,930
6/10/2014	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.40	1.67	38,580
6/9/2014	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.40	1.67	1,000
6/6/2014	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.50	1.70	4,130
6/5/2014	-0.10 / -1.82%	5.80	5.80	5.40	5.40	5.40	1.67	4,020
6/4/2014	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	1.70	186,150
6/3/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.67	4,500
6/2/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	1.73	220
5/30/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	0
5/29/2014	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	1.82	2,270
5/28/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.94	20
5/27/2014	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	1.94	6,400
5/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.85	20,980
5/23/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	39,040
5/22/2014	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.70	1.76	20
5/21/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	30,010
5/20/2014	-0.30 / -5.08%	5.90	6.20	5.60	5.60	5.60	1.73	1,360
5/19/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	20
5/16/2014	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.60	1.73	71,960
5/15/2014	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.60	1.73	2,610
5/14/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.79	5,500
5/13/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	1.73	4,000
5/12/2014	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.40	1.67	9,290
5/9/2014	0.00 / 0.00%	5.60	5.90	5.30	5.60	5.60	1.73	52,820
5/8/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	1.73	85,250
5/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	1.85	3,120
5/6/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.85	17,470

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement