Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	1.73	31,510
5/8/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	1.73	32,300
5/7/2013	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	1.73	62,400
5/6/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.82	187,550
5/3/2013	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	1.73	68,020
5/2/2013	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.30	1.64	46,490
4/26/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	1.67	161,440
4/25/2013	-0.20 / -3.77%	5.60	5.60	5.10	5.10	5.10	1.57	64,910
4/24/2013	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	1.64	66,930
4/23/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.54	46,290
4/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.54	94,990
4/18/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	1.54	114,530
4/17/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.60	58,790
4/16/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.54	116,250
4/15/2013	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	1.57	175,940
4/12/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.60	156,580
4/11/2013	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	1.60	139,430
4/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.57	136,560
4/9/2013	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	1.57	54,050
4/8/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.60	110,620
4/5/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.57	39,380
4/4/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	1.57	51,490
4/3/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.64	63,190
4/2/2013	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	1.70	141,490
4/1/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	1.70	157,380
3/29/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	1.60	31,230
3/28/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.60	53,510
3/27/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	1.67	109,630
3/26/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	1.67	37,340
3/25/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.70	19,640

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement