Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	4.10	81,290
4/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.32	165,500
4/28/2011	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	4.32	103,100
4/27/2011	+0.60 / +4.65%	13.20	13.50	13.20	13.50	13.50	4.17	101,500
4/26/2011	0.00 / 0.00%	12.40	12.90	12.30	12.90	12.90	3.98	3,180
4/25/2011	+0.60 / +4.88%	12.00	12.90	11.90	12.90	12.90	3.98	6,440
4/22/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.80	162,000
4/21/2011	+0.50 / +4.24%	11.30	12.30	11.30	12.30	12.30	3.80	7,020
4/20/2011	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	3.64	3,720
4/19/2011	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	3.83	10
4/18/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.95	6,000
4/15/2011	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	3.95	3,510
4/14/2011	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	3.98	1,450
4/13/2011	0.00 / 0.00%	13.30	13.90	13.30	13.30	13.30	4.10	17,610
4/8/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.10	6,670
4/7/2011	0.00 / 0.00%	12.80	13.40	12.80	13.30	13.30	4.10	5,720
4/6/2011	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	4.10	10
4/5/2011	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.20	4.07	10,670
4/4/2011	+0.20 / +1.54%	12.70	13.20	12.40	13.20	13.20	4.07	13,960
4/1/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	4.01	1,010
3/31/2011	+0.40 / +3.08%	12.60	13.40	12.60	13.40	13.40	4.14	17,000
3/30/2011	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	4.01	1,910
3/29/2011	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	4.10	22,020
3/28/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.10	3,000
3/25/2011	-0.10 / -0.74%	13.60	13.70	12.90	13.40	13.40	4.14	48,150
3/24/2011	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.50	4.17	2,010
3/23/2011	-0.60 / -4.35%	13.40	13.60	13.20	13.20	13.20	4.07	26,500
3/22/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.26	500
3/21/2011	+0.10 / +0.73%	14.00	14.00	13.30	13.80	13.80	4.26	9,250
3/18/2011	-0.20 / -1.44%	13.40	13.70	13.30	13.70	13.70	4.23	5,430

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement