Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.76	34,160
5/30/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	1.76	54,830
5/29/2013	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	1.76	88,350
5/28/2013	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.70	1.76	13,750
5/27/2013	+0.20 / +3.45%	6.10	6.20	6.00	6.00	6.00	1.85	33,330
5/24/2013	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.80	1.79	102,150
5/23/2013	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	1.76	13,740
5/22/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	1.85	116,340
5/21/2013	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	1.76	111,690
5/20/2013	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.40	1.67	8,570
5/17/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	1.73	30,990
5/16/2013	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	1.76	85,970
5/15/2013	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.82	31,370
5/14/2013	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	1.79	61,670
5/13/2013	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	1.85	107,940
5/10/2013	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.70	1.76	162,700
5/9/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	1.73	31,510
5/8/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	1.73	32,300
5/7/2013	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	1.73	62,400
5/6/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.82	187,550
5/3/2013	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	1.73	68,020
5/2/2013	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.30	1.64	46,490
4/26/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	1.67	161,440
4/25/2013	-0.20 / -3.77%	5.60	5.60	5.10	5.10	5.10	1.57	64,910
4/24/2013	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	1.64	66,930
4/23/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.54	46,290
4/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.54	94,990
4/18/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	1.54	114,530
4/17/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.60	58,790
4/16/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.54	116,250

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement