Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-0.60 / -4.72%	12.10	12.60	12.10	12.10	12.10	3.73	22,530
5/25/2011	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	3.92	20
5/24/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.10	3,000
5/23/2011	+0.60 / +4.72%	12.40	13.30	12.10	13.30	13.30	4.10	7,210
5/20/2011	+0.50 / +4.10%	12.00	12.70	11.60	12.70	12.70	3.92	10,010
5/19/2011	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	3.77	160
5/18/2011	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.60	3.89	570
5/17/2011	0.00 / 0.00%	12.00	12.60	12.00	12.60	12.60	3.89	1,510
5/16/2011	-0.60 / -4.55%	12.60	12.70	12.60	12.60	12.60	3.89	101,560
5/13/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	4.07	300
5/12/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.26	1,500
5/11/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	4.26	89,600
5/10/2011	+0.50 / +3.79%	12.90	13.70	12.80	13.70	13.70	4.23	131,410
5/9/2011	-0.60 / -4.35%	13.30	13.30	13.20	13.20	13.20	4.07	2,000
5/6/2011	+0.50 / +3.76%	12.80	13.80	12.70	13.80	13.80	4.26	3,050
5/5/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.10	2,000
5/4/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	4.10	81,290
4/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.32	165,500
4/28/2011	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	4.32	103,100
4/27/2011	+0.60 / +4.65%	13.20	13.50	13.20	13.50	13.50	4.17	101,500
4/26/2011	0.00 / 0.00%	12.40	12.90	12.30	12.90	12.90	3.98	3,180
4/25/2011	+0.60 / +4.88%	12.00	12.90	11.90	12.90	12.90	3.98	6,440
4/22/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.80	162,000
4/21/2011	+0.50 / +4.24%	11.30	12.30	11.30	12.30	12.30	3.80	7,020
4/20/2011	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	3.64	3,720
4/19/2011	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	3.83	10
4/18/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.95	6,000
4/15/2011	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	3.95	3,510
4/14/2011	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	3.98	1,450
4/13/2011	0.00 / 0.00%	13.30	13.90	13.30	13.30	13.30	4.10	17,610

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement