Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.15 / -2.59%	5.71	5.72	5.65	5.65	5.70	5.65	13,200
5/20/2024	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.87	5.80	2,800
5/17/2024	-0.10 / -1.72%	5.75	5.80	5.70	5.70	5.72	5.70	8,100
5/16/2024	-0.01 / -0.17%	5.98	5.98	5.80	5.80	5.80	5.80	65,000
5/15/2024	-0.08 / -1.36%	5.89	5.98	5.80	5.81	5.81	5.81	51,600
5/14/2024	+0.09 / +1.55%	5.72	5.96	5.70	5.89	5.84	5.89	42,200
5/13/2024	+0.01 / +0.17%	5.80	5.91	5.70	5.80	5.74	5.80	44,300
5/10/2024	-0.06 / -1.03%	5.70	5.94	5.70	5.79	5.74	5.79	17,200
5/9/2024	+0.02 / +0.34%	5.60	6.00	5.57	5.85	5.59	5.85	195,600
5/8/2024	-0.06 / -1.02%	5.81	5.83	5.51	5.83	5.62	5.83	189,500
5/7/2024	+0.07 / +1.20%	5.71	5.99	5.70	5.89	5.73	5.89	43,000
5/6/2024	+0.05 / +0.87%	6.15	6.15	5.77	5.82	6.03	5.82	19,700
5/3/2024	+0.37 / +6.85%	5.30	5.77	5.30	5.77	5.76	5.77	409,200
5/2/2024	+0.10 / +1.89%	5.18	5.45	5.18	5.40	5.36	5.40	6,800
4/26/2024	-0.08 / -1.49%	5.35	5.37	5.18	5.30	5.22	5.30	20,000
4/25/2024	-0.12 / -2.18%	5.30	5.40	5.15	5.38	5.17	5.38	392,600
4/24/2024	+0.05 / +0.92%	5.31	5.70	5.31	5.50	5.61	5.50	6,400
4/23/2024	-0.05 / -0.91%	5.50	5.51	5.36	5.45	5.45	5.45	5,400
4/22/2024	+0.30 / +5.77%	5.49	5.56	5.35	5.50	5.56	5.50	419,700
4/19/2024	-0.30 / -5.45%	5.50	5.50	5.15	5.20	5.32	5.20	13,300
4/17/2024	-0.19 / -3.34%	5.50	5.67	5.33	5.50	5.51	5.50	22,900
4/16/2024	-0.01 / -0.18%	5.60	5.69	5.32	5.69	5.45	5.69	30,900
4/15/2024	-0.11 / -1.89%	5.71	5.72	5.70	5.70	5.71	5.70	26,100
4/12/2024	+0.11 / +1.93%	5.83	5.83	5.70	5.81	5.79	5.81	16,500
4/11/2024	-0.10 / -1.72%	5.79	5.79	5.70	5.70	5.77	5.70	9,400
4/10/2024	+0.11 / +1.93%	5.69	5.83	5.65	5.80	5.70	5.80	366,300
4/9/2024	+0.16 / +2.89%	5.53	5.91	5.53	5.69	5.62	5.69	17,100
4/8/2024	-0.27 / -4.66%	5.82	5.82	5.53	5.53	5.64	5.53	8,300
4/5/2024	-0.12 / -2.03%	5.93	5.93	5.80	5.80	5.84	5.80	40,500
4/4/2024	-0.06 / -1.00%	6.16	6.16	5.92	5.92	5.96	5.92	13,200

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025