Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	6.30	6.40	6.05	6.25	6.21	6.25	60,800
5/16/2023	+0.40 / +6.84%	5.81	6.25	5.81	6.25	6.19	6.25	122,800
5/15/2023	-0.25 / -4.10%	6.10	6.20	5.70	5.85	6.03	5.85	109,700
5/12/2023	+0.07 / +1.16%	6.29	6.43	5.87	6.10	6.15	6.10	104,500
5/11/2023	+0.39 / +6.91%	6.03	6.03	5.70	6.03	5.99	6.03	237,200
5/10/2023	+0.36 / +6.82%	5.30	5.64	5.30	5.64	5.58	5.64	231,900
5/9/2023	+0.13 / +2.52%	5.20	5.29	5.10	5.28	5.16	5.28	21,100
5/8/2023	+0.07 / +1.38%	5.10	5.29	5.09	5.15	5.22	5.15	94,400
5/5/2023	0.00 / 0.00%	5.09	5.35	5.06	5.08	5.15	5.08	18,600
5/4/2023	+0.02 / +0.40%	5.06	5.10	5.04	5.08	5.06	5.08	58,700
4/28/2023	+0.01 / +0.20%	5.05	5.10	5.05	5.06	5.06	5.06	132,700
4/27/2023	-0.02 / -0.39%	5.07	5.07	5.00	5.05	5.05	5.05	41,900
4/26/2023	0.00 / 0.00%	5.07	5.07	5.00	5.07	5.02	5.07	29,800
4/25/2023	+0.06 / +1.20%	5.00	5.10	5.00	5.07	5.06	5.07	38,300
4/24/2023	-0.14 / -2.72%	5.15	5.15	5.01	5.01	5.10	5.01	100,800
4/21/2023	-0.05 / -0.96%	5.11	5.20	5.10	5.15	5.16	5.15	50,600
4/20/2023	-0.07 / -1.33%	5.26	5.29	5.20	5.20	5.25	5.20	4,800
4/19/2023	+0.18 / +3.54%	5.11	5.39	5.11	5.27	5.24	5.27	43,900
4/18/2023	-0.02 / -0.39%	5.12	5.18	5.07	5.09	5.11	5.09	36,100
4/17/2023	0.00 / 0.00%	5.11	5.12	5.10	5.11	5.11	5.11	31,000
4/14/2023	-0.04 / -0.78%	5.40	5.40	5.11	5.11	5.20	5.11	44,000
4/13/2023	-0.03 / -0.58%	5.24	5.24	5.14	5.15	5.16	5.15	48,800
4/12/2023	+0.01 / +0.19%	5.10	5.39	5.10	5.18	5.26	5.18	116,800
4/11/2023	-0.17 / -3.18%	5.11	5.29	5.10	5.17	5.12	5.17	31,600
4/10/2023	-0.10 / -1.84%	5.40	5.50	5.06	5.34	5.34	5.34	109,700
4/7/2023	0.00 / 0.00%	5.50	5.53	5.20	5.44	5.28	5.44	94,500
4/6/2023	+0.35 / +6.88%	5.15	5.44	5.12	5.44	5.38	5.44	291,000
4/5/2023	+0.01 / +0.20%	5.08	5.13	5.00	5.09	5.04	5.09	42,100
4/4/2023	0.00 / 0.00%	5.10	5.10	4.99	5.08	5.04	5.08	145,900
4/3/2023	+0.04 / +0.79%	5.04	5.13	4.96	5.08	5.02	5.08	209,400

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025