Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.79	5,500
5/13/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	1.73	4,000
5/12/2014	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.40	1.67	9,290
5/9/2014	0.00 / 0.00%	5.60	5.90	5.30	5.60	5.60	1.73	52,820
5/8/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	1.73	85,250
5/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	1.85	3,120
5/6/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.85	17,470
5/5/2014	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	1.88	20,050
4/29/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	1.85	6,190
4/28/2014	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	1.85	14,870
4/25/2014	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	1.85	22,820
4/24/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.91	14,110
4/23/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	1.85	2,600
4/22/2014	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.20	1.91	63,600
4/21/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	13,230
4/18/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.79	33,240
4/17/2014	+0.30 / +5.26%	5.80	6.00	5.70	6.00	6.00	1.85	115,990
4/16/2014	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	1.76	29,820
4/15/2014	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.90	1.82	22,390
4/14/2014	-0.20 / -3.13%	6.40	6.60	6.10	6.20	6.20	1.91	14,140
4/11/2014	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	1.98	9,770
4/10/2014	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.40	1.98	2,700
4/8/2014	0.00 / 0.00%	6.60	6.70	6.30	6.40	6.40	1.98	55,960
4/7/2014	-0.30 / -4.48%	6.30	6.50	6.30	6.40	6.40	1.98	17,410
4/4/2014	+0.30 / +4.69%	6.70	6.70	6.50	6.70	6.70	2.07	37,070
4/3/2014	+0.40 / +6.67%	6.30	6.40	6.10	6.40	6.40	1.98	15,110
4/2/2014	-0.40 / -6.25%	6.60	6.70	6.00	6.00	6.00	1.85	58,020
4/1/2014	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	1.98	39,090
3/31/2014	-0.10 / -1.45%	6.90	7.20	6.70	6.80	6.80	2.10	12,260
3/28/2014	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	2.13	27,480

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement