Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	4.19	10
5/11/2020	0.00 / 0.00%	7.26	7.80	7.26	7.80	7.80	3.94	30
5/8/2020	+0.42 / +5.69%	7.88	7.88	7.80	7.80	7.88	3.94	1,650
5/7/2020	0.00 / 0.00%	7.88	7.89	7.38	7.38	7.69	3.72	1,300
5/6/2020	+0.48 / +6.96%	7.38	7.38	7.38	7.38	7.38	3.72	10
5/5/2020	-0.05 / -0.72%	6.92	6.92	6.47	6.90	6.58	3.48	5,170
5/4/2020	-0.01 / -0.14%	7.39	7.39	6.50	6.95	7.06	3.51	2,380
4/29/2020	-0.52 / -6.95%	7.80	7.80	6.96	6.96	7.38	3.51	1,190
4/28/2020	+0.48 / +6.86%	7.00	7.49	7.00	7.48	7.32	3.77	2,460
4/27/2020	+0.36 / +5.42%	7.10	7.10	7.00	7.00	7.05	3.53	750
4/24/2020	+0.43 / +6.92%	6.64	6.64	5.78	6.64	6.51	3.35	7,530
4/23/2020	+0.40 / +6.88%	5.41	6.21	5.41	6.21	6.06	3.13	8,910
4/22/2020	+0.38 / +7.00%	5.80	5.81	5.80	5.81	5.81	2.93	760
4/21/2020	+0.35 / +6.89%	5.42	5.43	5.13	5.43	5.35	2.74	5,680
4/20/2020	+0.33 / +6.95%	4.75	5.08	4.75	5.08	5.06	2.56	37,000
4/17/2020	-0.15 / -3.06%	4.90	4.90	4.75	4.75	4.76	2.40	1,050
4/16/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.47	2,800
4/15/2020	-0.22 / -4.30%	5.38	5.38	4.77	4.90	5.05	2.47	389,550
4/14/2020	-0.38 / -6.91%	5.12	5.60	5.12	5.12	5.16	2.58	14,340
4/13/2020	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	2.78	50
4/10/2020	+0.28 / +5.36%	5.22	5.50	5.22	5.50	5.22	2.78	60
4/9/2020	+0.34 / +6.97%	5.22	5.22	5.22	5.22	5.22	2.63	10
4/8/2020	+0.04 / +0.83%	5.00	5.00	4.86	4.88	4.94	2.46	630
4/7/2020	+0.29 / +6.37%	4.55	4.84	4.55	4.84	4.76	2.44	420
4/6/2020	-0.01 / -0.22%	4.55	4.55	4.55	4.55	4.55	2.30	180
4/3/2020	+0.28 / +6.54%	4.56	4.56	4.56	4.56	4.56	2.30	10
4/1/2020	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	2.16	2,810
3/31/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0
3/30/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0
3/27/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0

<<Previous 30 days Next 30 days>>

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025