Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.57	39,380
4/4/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	1.57	51,490
4/3/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.64	63,190
4/2/2013	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	1.70	141,490
4/1/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	1.70	157,380
3/29/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	1.60	31,230
3/28/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.60	53,510
3/27/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	1.67	109,630
3/26/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	1.67	37,340
3/25/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.70	19,640
3/22/2013	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.64	26,140
3/21/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.70	106,880
3/20/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	1.76	56,180
3/19/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.73	60,220
3/18/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.70	50,480
3/15/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	1.73	53,840
3/14/2013	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	1.73	24,420
3/13/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	1.76	192,890
3/12/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	1.76	329,730
3/11/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	1.76	146,810
3/8/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.67	80,540
3/7/2013	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.40	1.67	273,410
3/6/2013	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.20	1.60	137,460
3/5/2013	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	1.60	50,680
3/4/2013	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	1.64	134,240
3/1/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	1.73	247,200
2/28/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	1.64	140,750
2/27/2013	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	1.64	108,060
2/26/2013	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	1.70	176,530
2/25/2013	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.90	1.82	476,580

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement