Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.04 / +0.79%	5.04	5.13	4.96	5.08	5.02	5.08	209,400
3/31/2023	+0.04 / +0.80%	5.00	5.06	5.00	5.04	5.02	5.04	68,700
3/30/2023	+0.06 / +1.21%	5.01	5.10	4.95	5.00	5.00	5.00	69,000
3/29/2023	-0.16 / -3.14%	5.10	5.10	4.94	4.94	5.03	4.94	30,800
3/28/2023	+0.09 / +1.80%	5.01	5.12	5.01	5.10	5.06	5.10	46,800
3/27/2023	+0.01 / +0.20%	5.01	5.16	5.00	5.01	5.03	5.01	46,900
3/24/2023	-0.09 / -1.77%	5.12	5.19	4.82	5.00	5.04	5.00	50,000
3/23/2023	+0.28 / +5.82%	4.82	5.14	4.82	5.09	5.05	5.09	105,800
3/22/2023	+0.31 / +6.89%	4.60	4.81	4.60	4.81	4.80	4.81	84,800
3/21/2023	-0.33 / -6.83%	4.78	4.89	4.50	4.50	4.55	4.50	70,600
3/20/2023	-0.04 / -0.82%	4.89	4.89	4.71	4.83	4.79	4.83	12,500
3/17/2023	0.00 / 0.00%	4.62	5.09	4.62	4.87	4.91	4.87	59,200
3/16/2023	-0.11 / -2.21%	4.98	4.98	4.87	4.87	4.91	4.87	39,300
3/15/2023	0.00 / 0.00%	4.99	5.12	4.90	4.98	5.00	4.98	46,000
3/14/2023	+0.05 / +1.01%	4.90	4.98	4.83	4.98	4.94	4.98	27,600
3/13/2023	0.00 / 0.00%	4.87	4.99	4.84	4.93	4.87	4.93	21,800
3/10/2023	+0.02 / +0.41%	4.99	4.99	4.93	4.93	4.96	4.93	29,500
3/9/2023	-0.03 / -0.61%	5.10	5.10	4.82	4.91	4.93	4.91	18,000
3/8/2023	+0.04 / +0.82%	4.90	4.95	4.90	4.94	4.90	4.94	22,700
3/7/2023	-0.01 / -0.20%	4.70	5.10	4.70	4.90	4.80	4.90	25,600
3/6/2023	+0.04 / +0.82%	5.07	5.07	4.90	4.91	5.00	4.91	12,100
3/3/2023	-0.21 / -4.13%	5.00	5.00	4.87	4.87	4.95	4.87	17,300
3/2/2023	+0.05 / +0.99%	5.10	5.10	4.99	5.08	5.08	5.08	2,000
3/1/2023	+0.03 / +0.60%	4.95	5.03	4.91	5.03	4.97	5.03	16,900
2/28/2023	+0.05 / +1.01%	5.20	5.20	4.95	5.00	4.97	5.00	17,800
2/27/2023	-0.05 / -1.00%	5.18	5.18	4.92	4.95	5.03	4.95	17,400
2/24/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.04	5.00	22,300
2/23/2023	-0.10 / -1.92%	5.16	5.20	4.92	5.10	5.04	5.10	120,500
2/22/2023	-0.20 / -3.70%	5.29	5.39	5.13	5.20	5.24	5.20	211,200
2/21/2023	+0.02 / +0.37%	5.74	5.75	5.30	5.40	5.52	5.40	82,500

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025