Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+0.03 / +0.52%	5.78	5.83	5.50	5.81	5.54	5.81	13,500
4/25/2025	+0.10 / +1.76%	5.68	5.90	5.68	5.78	5.71	5.78	7,000
4/24/2025	+0.14 / +2.53%	5.54	5.70	5.54	5.68	5.56	5.68	11,800
4/23/2025	0.00 / 0.00%	5.89	5.89	5.54	5.54	5.59	5.54	14,300
4/22/2025	-0.06 / -1.07%	5.60	5.60	5.40	5.54	5.54	5.54	89,700
4/21/2025	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.65	5.60	40,500
4/18/2025	0.00 / 0.00%	5.60	5.69	5.57	5.60	5.60	5.60	21,800
4/17/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	28,300
4/16/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,500
4/15/2025	0.00 / 0.00%	5.50	5.50	5.44	5.50	5.50	5.50	71,600
4/14/2025	-0.14 / -2.48%	5.31	5.50	5.30	5.50	5.49	5.50	49,700
4/11/2025	-0.02 / -0.35%	5.30	5.64	5.30	5.64	5.30	5.64	21,900
4/10/2025	+0.34 / +6.39%	5.69	5.69	5.01	5.66	5.54	5.66	39,100
4/9/2025	+0.20 / +3.91%	5.10	5.37	4.80	5.32	4.93	5.32	15,600
4/8/2025	-0.38 / -6.91%	5.59	5.59	5.12	5.12	5.14	5.12	99,400
4/4/2025	+0.19 / +3.58%	4.95	5.50	4.94	5.50	5.16	5.50	39,300
4/3/2025	-0.39 / -6.84%	5.40	5.40	5.31	5.31	5.33	5.31	127,000
4/2/2025	+0.08 / +1.42%	5.70	5.73	5.70	5.70	5.70	5.70	29,100
4/1/2025	-0.08 / -1.40%	5.70	5.75	5.62	5.62	5.70	5.62	68,700
3/31/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	70,300
3/28/2025	+0.02 / +0.35%	5.60	5.70	5.59	5.70	5.61	5.70	48,100
3/27/2025	+0.01 / +0.18%	5.55	5.68	5.55	5.68	5.65	5.68	700
3/26/2025	-0.01 / -0.18%	5.78	5.80	5.60	5.67	5.71	5.67	3,700
3/25/2025	+0.08 / +1.43%	5.60	5.70	5.60	5.68	5.61	5.68	49,900
3/24/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	26,000
3/21/2025	0.00 / 0.00%	5.60	5.70	5.55	5.70	5.55	5.70	15,500
3/20/2025	+0.10 / +1.79%	5.69	5.70	5.55	5.70	5.60	5.70	23,000
3/19/2025	-0.03 / -0.53%	5.63	5.69	5.60	5.60	5.63	5.60	24,600
3/18/2025	+0.03 / +0.54%	5.90	5.90	5.61	5.63	5.63	5.63	41,100
3/17/2025	-0.35 / -5.88%	6.10	6.10	5.54	5.60	5.70	5.60	117,000

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025