Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.30 / +5.77%	5.49	5.56	5.35	5.50	5.56	5.50	419,700
4/19/2024	-0.30 / -5.45%	5.50	5.50	5.15	5.20	5.32	5.20	13,300
4/17/2024	-0.19 / -3.34%	5.50	5.67	5.33	5.50	5.51	5.50	22,900
4/16/2024	-0.01 / -0.18%	5.60	5.69	5.32	5.69	5.45	5.69	30,900
4/15/2024	-0.11 / -1.89%	5.71	5.72	5.70	5.70	5.71	5.70	26,100
4/12/2024	+0.11 / +1.93%	5.83	5.83	5.70	5.81	5.79	5.81	16,500
4/11/2024	-0.10 / -1.72%	5.79	5.79	5.70	5.70	5.77	5.70	9,400
4/10/2024	+0.11 / +1.93%	5.69	5.83	5.65	5.80	5.70	5.80	366,300
4/9/2024	+0.16 / +2.89%	5.53	5.91	5.53	5.69	5.62	5.69	17,100
4/8/2024	-0.27 / -4.66%	5.82	5.82	5.53	5.53	5.64	5.53	8,300
4/5/2024	-0.12 / -2.03%	5.93	5.93	5.80	5.80	5.84	5.80	40,500
4/4/2024	-0.06 / -1.00%	6.16	6.16	5.92	5.92	5.96	5.92	13,200
4/3/2024	-0.05 / -0.83%	6.05	6.05	5.98	5.98	5.98	5.98	28,800
4/2/2024	-0.02 / -0.33%	6.10	6.10	5.91	6.03	5.98	6.03	42,900
4/1/2024	+0.09 / +1.51%	6.14	6.14	5.95	6.05	5.99	6.05	5,600
3/29/2024	-0.12 / -1.97%	6.27	6.27	5.93	5.96	5.96	5.96	6,700
3/28/2024	-0.02 / -0.33%	5.97	6.08	5.90	6.08	6.07	6.08	4,300
3/27/2024	+0.05 / +0.83%	6.10	6.10	5.95	6.10	6.01	6.10	8,800
3/26/2024	+0.09 / +1.51%	5.95	6.10	5.95	6.05	5.98	6.05	67,800
3/25/2024	-0.07 / -1.16%	6.03	6.03	5.91	5.96	5.97	5.96	71,900
3/22/2024	-0.13 / -2.11%	6.02	6.10	6.00	6.03	6.02	6.03	33,700
3/21/2024	+0.24 / +4.05%	6.16	6.33	5.94	6.16	6.14	6.16	47,400
3/20/2024	-0.06 / -1.00%	6.17	6.19	5.90	5.92	5.95	5.92	15,400
3/19/2024	+0.08 / +1.36%	6.05	6.05	5.90	5.98	5.90	5.98	42,800
3/18/2024	-0.21 / -3.44%	6.10	6.10	5.83	5.90	5.96	5.90	115,700
3/15/2024	+0.06 / +0.99%	6.19	6.19	5.90	6.11	5.99	6.11	91,600
3/14/2024	+0.02 / +0.33%	6.03	6.18	6.00	6.05	6.05	6.05	70,800
3/13/2024	+0.11 / +1.86%	5.92	6.08	5.90	6.03	5.99	6.03	62,900
3/12/2024	+0.02 / +0.34%	5.90	5.93	5.80	5.92	5.90	5.92	25,000
3/11/2024	0.00 / 0.00%	5.81	5.90	5.80	5.90	5.88	5.90	19,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025