Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-0.10 / -1.49%	6.40	6.60	6.30	6.60	6.33	3.67	35,910
4/15/2016	-0.20 / -2.90%	6.50	6.90	6.50	6.70	6.55	3.72	108,620
4/14/2016	-0.50 / -6.76%	7.40	7.60	6.90	6.90	7.07	3.83	68,060
4/13/2016	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.51	4.11	4,530
4/12/2016	+0.10 / +1.37%	7.30	7.70	7.30	7.40	7.46	4.11	26,150
4/11/2016	-0.30 / -3.95%	7.30	7.90	7.30	7.30	7.32	4.06	15,980
4/8/2016	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.53	4.22	38,090
4/7/2016	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.70	4.33	6,360
4/6/2016	0.00 / 0.00%	7.70	8.10	7.70	8.00	7.81	4.44	24,840
4/5/2016	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.81	4.44	6,910
4/4/2016	-0.30 / -3.75%	8.10	8.50	7.70	7.70	7.94	4.28	51,760
4/1/2016	-0.60 / -6.98%	8.20	8.50	8.00	8.00	8.16	4.44	81,970
3/31/2016	0.00 / 0.00%	8.40	8.70	8.40	8.60	8.50	4.78	92,440
3/30/2016	-0.10 / -1.15%	8.40	8.70	8.30	8.60	8.51	4.78	44,780
3/29/2016	-0.60 / -6.45%	9.30	9.30	8.70	8.70	8.72	4.83	139,550
3/28/2016	+0.60 / +6.90%	9.00	9.30	8.90	9.30	9.20	5.17	220,180
3/25/2016	+0.40 / +4.82%	8.80	8.80	8.70	8.70	8.80	4.83	210,750
3/24/2016	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.23	4.61	160,520
3/23/2016	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.33	13,780
3/22/2016	0.00 / 0.00%	7.30	7.60	7.20	7.40	7.37	4.11	36,380
3/21/2016	-0.30 / -3.90%	7.60	7.60	7.30	7.40	7.48	4.11	19,190
3/18/2016	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.28	220
3/17/2016	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.18	4.22	12,110
3/16/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.06	0
3/15/2016	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.19	4.06	13,770
3/14/2016	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	4.06	500
3/11/2016	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.05	3.94	1,910
3/10/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.20	4.11	1,630
3/9/2016	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	4.06	1,410
3/8/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.17	10

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement