Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	0.00 / 0.00%	5.11	5.12	5.10	5.11	5.11	5.11	31,000
4/14/2023	-0.04 / -0.78%	5.40	5.40	5.11	5.11	5.20	5.11	44,000
4/13/2023	-0.03 / -0.58%	5.24	5.24	5.14	5.15	5.16	5.15	48,800
4/12/2023	+0.01 / +0.19%	5.10	5.39	5.10	5.18	5.26	5.18	116,800
4/11/2023	-0.17 / -3.18%	5.11	5.29	5.10	5.17	5.12	5.17	31,600
4/10/2023	-0.10 / -1.84%	5.40	5.50	5.06	5.34	5.34	5.34	109,700
4/7/2023	0.00 / 0.00%	5.50	5.53	5.20	5.44	5.28	5.44	94,500
4/6/2023	+0.35 / +6.88%	5.15	5.44	5.12	5.44	5.38	5.44	291,000
4/5/2023	+0.01 / +0.20%	5.08	5.13	5.00	5.09	5.04	5.09	42,100
4/4/2023	0.00 / 0.00%	5.10	5.10	4.99	5.08	5.04	5.08	145,900
4/3/2023	+0.04 / +0.79%	5.04	5.13	4.96	5.08	5.02	5.08	209,400
3/31/2023	+0.04 / +0.80%	5.00	5.06	5.00	5.04	5.02	5.04	68,700
3/30/2023	+0.06 / +1.21%	5.01	5.10	4.95	5.00	5.00	5.00	69,000
3/29/2023	-0.16 / -3.14%	5.10	5.10	4.94	4.94	5.03	4.94	30,800
3/28/2023	+0.09 / +1.80%	5.01	5.12	5.01	5.10	5.06	5.10	46,800
3/27/2023	+0.01 / +0.20%	5.01	5.16	5.00	5.01	5.03	5.01	46,900
3/24/2023	-0.09 / -1.77%	5.12	5.19	4.82	5.00	5.04	5.00	50,000
3/23/2023	+0.28 / +5.82%	4.82	5.14	4.82	5.09	5.05	5.09	105,800
3/22/2023	+0.31 / +6.89%	4.60	4.81	4.60	4.81	4.80	4.81	84,800
3/21/2023	-0.33 / -6.83%	4.78	4.89	4.50	4.50	4.55	4.50	70,600
3/20/2023	-0.04 / -0.82%	4.89	4.89	4.71	4.83	4.79	4.83	12,500
3/17/2023	0.00 / 0.00%	4.62	5.09	4.62	4.87	4.91	4.87	59,200
3/16/2023	-0.11 / -2.21%	4.98	4.98	4.87	4.87	4.91	4.87	39,300
3/15/2023	0.00 / 0.00%	4.99	5.12	4.90	4.98	5.00	4.98	46,000
3/14/2023	+0.05 / +1.01%	4.90	4.98	4.83	4.98	4.94	4.98	27,600
3/13/2023	0.00 / 0.00%	4.87	4.99	4.84	4.93	4.87	4.93	21,800
3/10/2023	+0.02 / +0.41%	4.99	4.99	4.93	4.93	4.96	4.93	29,500
3/9/2023	-0.03 / -0.61%	5.10	5.10	4.82	4.91	4.93	4.91	18,000
3/8/2023	+0.04 / +0.82%	4.90	4.95	4.90	4.94	4.90	4.94	22,700
3/7/2023	-0.01 / -0.20%	4.70	5.10	4.70	4.90	4.80	4.90	25,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025