Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.67	80,540
3/7/2013	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.40	1.67	273,410
3/6/2013	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.20	1.60	137,460
3/5/2013	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	1.60	50,680
3/4/2013	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	1.64	134,240
3/1/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	1.73	247,200
2/28/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	1.64	140,750
2/27/2013	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	1.64	108,060
2/26/2013	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	1.70	176,530
2/25/2013	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.90	1.82	476,580
2/22/2013	-0.40 / -6.25%	6.50	6.70	6.00	6.00	6.00	1.85	327,210
2/21/2013	-0.40 / -5.88%	6.80	6.90	6.40	6.40	6.40	1.98	366,460
2/20/2013	0.00 / 0.00%	6.60	6.90	6.50	6.80	6.80	2.10	150,140
2/19/2013	-0.40 / -5.56%	7.00	7.00	6.70	6.80	6.80	2.10	123,220
2/18/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	2.22	282,370
2/8/2013	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.80	2.10	176,250
2/7/2013	+0.20 / +3.13%	6.50	6.70	6.40	6.60	6.60	2.04	91,360
2/6/2013	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.40	1.98	244,110
2/5/2013	-0.10 / -1.56%	6.10	6.40	6.10	6.30	6.30	1.94	184,480
2/4/2013	-0.40 / -5.88%	7.00	7.00	6.40	6.40	6.40	1.98	212,290
2/1/2013	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.80	2.10	772,410
1/31/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	1.98	83,050
1/30/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	1.85	126,650
1/29/2013	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.70	1.76	264,610
1/28/2013	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	1.79	275,730
1/25/2013	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.10	1.88	250,650
1/24/2013	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	1.82	217,330
1/23/2013	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.80	1.79	196,670
1/22/2013	-0.20 / -3.23%	6.10	6.30	5.80	6.00	6.00	1.85	247,180
1/21/2013	-0.40 / -6.06%	6.60	6.80	6.20	6.20	6.20	1.91	165,970

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement