Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	2.25	152,340
3/6/2012	+0.30 / +4.48%	7.00	7.00	6.70	7.00	7.00	2.16	712,750
3/5/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.07	4,670
3/2/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.98	40,710
3/1/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.88	9,910
2/29/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.82	275,280
2/28/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	1.76	396,230
2/27/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.70	89,300
2/24/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	1.64	359,300
2/23/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.64	7,700
2/22/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.57	154,450
2/21/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	1.51	352,890
2/20/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.51	62,870
2/17/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	1.45	102,190
2/16/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.39	15,890
2/15/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.42	166,020
2/14/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.36	161,780
2/13/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.42	123,100
2/10/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.48	183,680
2/9/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.54	165,280
2/8/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.60	95,180
2/7/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	1.54	114,880
2/6/2012	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	1.48	223,530
2/3/2012	-0.20 / -4.17%	4.90	5.00	4.60	4.60	4.60	1.42	250,470
2/2/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	1.48	137,750
2/1/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	1.42	135,010
1/31/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.42	116,920
1/30/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.36	121,270
1/20/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.30	70,790
1/19/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.23	32,140

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement