Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.11 / +1.89%	5.82	5.95	5.76	5.93	5.81	5.93	20,700
3/4/2024	-0.10 / -1.69%	5.91	6.10	5.80	5.82	5.87	5.82	28,100
3/1/2024	-0.01 / -0.17%	5.93	5.98	5.81	5.92	5.93	5.92	20,800
2/29/2024	0.00 / 0.00%	5.91	5.95	5.80	5.93	5.86	5.93	58,000
2/28/2024	-0.17 / -2.79%	5.90	6.09	5.90	5.93	5.95	5.93	11,000
2/27/2024	+0.11 / +1.84%	6.17	6.17	5.89	6.10	6.07	6.10	15,800
2/26/2024	-0.01 / -0.17%	6.00	6.05	5.87	5.99	5.98	5.99	18,300
2/23/2024	+0.15 / +2.56%	5.86	6.19	5.86	6.00	6.04	6.00	86,300
2/22/2024	+0.01 / +0.17%	5.84	5.98	5.84	5.85	5.88	5.85	37,300
2/21/2024	+0.02 / +0.34%	5.82	5.86	5.82	5.84	5.83	5.84	21,200
2/20/2024	+0.03 / +0.52%	5.75	5.88	5.75	5.82	5.83	5.82	37,100
2/19/2024	0.00 / 0.00%	5.72	5.82	5.71	5.79	5.79	5.79	39,100
2/16/2024	0.00 / 0.00%	5.70	5.80	5.70	5.79	5.77	5.79	5,300
2/15/2024	+0.03 / +0.52%	5.76	5.79	5.74	5.79	5.77	5.79	17,400
2/7/2024	0.00 / 0.00%	5.79	5.80	5.75	5.76	5.76	5.76	12,800
2/6/2024	+0.11 / +1.95%	5.65	5.80	5.65	5.76	5.70	5.76	30,500
2/5/2024	+0.01 / +0.18%	5.60	5.70	5.60	5.65	5.65	5.65	4,700
2/2/2024	+0.02 / +0.36%	5.80	5.80	5.52	5.64	5.63	5.64	15,000
2/1/2024	-0.08 / -1.40%	5.79	5.79	5.62	5.62	5.69	5.62	11,300
1/31/2024	+0.14 / +2.52%	5.57	5.70	5.47	5.70	5.59	5.70	29,500
1/30/2024	-0.15 / -2.63%	5.71	5.71	5.56	5.56	5.62	5.56	61,400
1/29/2024	-0.07 / -1.21%	5.65	5.85	5.65	5.71	5.71	5.71	15,800
1/26/2024	+0.04 / +0.70%	5.85	5.85	5.67	5.78	5.75	5.78	2,600
1/25/2024	+0.09 / +1.59%	5.75	5.75	5.65	5.74	5.68	5.74	8,800
1/24/2024	0.00 / 0.00%	5.65	5.83	5.65	5.65	5.66	5.65	18,300
1/23/2024	-0.13 / -2.25%	5.67	5.75	5.65	5.65	5.69	5.65	10,100
1/22/2024	-0.04 / -0.69%	5.83	5.83	5.78	5.78	5.81	5.78	200
1/19/2024	+0.19 / +3.37%	5.81	5.85	5.67	5.82	5.80	5.82	3,500
1/18/2024	+0.01 / +0.18%	5.65	5.75	5.63	5.63	5.63	5.63	3,400
1/17/2024	-0.18 / -3.10%	5.91	5.91	5.60	5.62	5.71	5.62	17,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025