Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	+0.10 / +0.76%	13.30	13.50	12.60	13.30	13.30	4.10	43,000
3/3/2011	-0.10 / -0.75%	12.70	13.20	12.70	13.20	13.20	4.07	6,350
3/2/2011	+0.20 / +1.53%	12.50	13.50	12.50	13.30	13.30	4.10	38,340
3/1/2011	-0.60 / -4.38%	13.50	13.50	13.10	13.10	13.10	4.04	11,060
2/28/2011	0.00 / 0.00%	13.20	13.70	13.10	13.70	13.70	4.23	25,900
2/25/2011	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	4.23	15,000
2/24/2011	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.20	1,010
2/23/2011	+0.20 / +1.50%	12.80	13.70	12.80	13.50	13.50	4.17	2,100
2/22/2011	+0.40 / +3.10%	12.90	13.50	12.90	13.30	13.30	4.10	17,400
2/21/2011	-0.60 / -4.44%	13.20	13.80	12.90	12.90	12.90	3.98	38,730
2/18/2011	-0.70 / -4.93%	13.60	14.20	13.50	13.50	13.50	4.17	5,630
2/17/2011	+0.50 / +3.65%	14.00	14.20	14.00	14.20	14.20	4.38	6,000
2/16/2011	-0.50 / -3.52%	13.70	14.20	13.60	13.70	13.70	4.23	7,900
2/15/2011	-0.20 / -1.39%	13.90	14.20	13.80	14.20	14.20	4.38	9,000
2/14/2011	-0.10 / -0.69%	13.90	14.40	13.90	14.40	14.40	4.44	4,010
2/11/2011	+0.40 / +2.84%	13.70	14.50	13.70	14.50	14.50	4.48	3,200
2/10/2011	-0.40 / -2.76%	13.80	14.50	13.80	14.10	14.10	4.35	3,020
2/9/2011	+0.20 / +1.40%	13.70	14.50	13.70	14.50	14.50	4.48	7,780
2/8/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.41	2,000
1/28/2011	-0.20 / -1.38%	13.90	14.30	13.90	14.30	14.30	4.41	4,130
1/27/2011	+0.50 / +3.57%	14.30	14.50	14.30	14.50	14.50	4.48	76,010
1/26/2011	+0.30 / +2.19%	14.20	14.20	14.00	14.00	14.00	4.32	34,520
1/25/2011	+0.50 / +3.79%	13.40	13.80	13.40	13.70	13.70	4.23	134,190
1/24/2011	-0.40 / -2.94%	13.20	14.00	13.00	13.20	13.20	4.07	22,840
1/21/2011	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.20	8,610
1/20/2011	-0.40 / -2.80%	13.80	14.20	13.80	13.90	13.90	4.29	24,310
1/19/2011	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	4.41	12,000
1/18/2011	-0.10 / -0.70%	13.70	14.20	13.70	14.20	14.20	4.38	11,630
1/17/2011	+0.10 / +0.70%	13.60	14.30	13.60	14.30	14.30	4.41	5,670
1/14/2011	+0.30 / +2.16%	13.50	14.20	13.50	14.20	14.20	4.38	3,170

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement