Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	70,300
3/28/2025	+0.02 / +0.35%	5.60	5.70	5.59	5.70	5.61	5.70	48,100
3/27/2025	+0.01 / +0.18%	5.55	5.68	5.55	5.68	5.65	5.68	700
3/26/2025	-0.01 / -0.18%	5.78	5.80	5.60	5.67	5.71	5.67	3,700
3/25/2025	+0.08 / +1.43%	5.60	5.70	5.60	5.68	5.61	5.68	49,900
3/24/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	26,000
3/21/2025	0.00 / 0.00%	5.60	5.70	5.55	5.70	5.55	5.70	15,500
3/20/2025	+0.10 / +1.79%	5.69	5.70	5.55	5.70	5.60	5.70	23,000
3/19/2025	-0.03 / -0.53%	5.63	5.69	5.60	5.60	5.63	5.60	24,600
3/18/2025	+0.03 / +0.54%	5.90	5.90	5.61	5.63	5.63	5.63	41,100
3/17/2025	-0.35 / -5.88%	6.10	6.10	5.54	5.60	5.70	5.60	117,000
3/14/2025	+0.08 / +1.36%	5.87	6.10	5.65	5.95	5.88	5.95	41,200
3/13/2025	-0.21 / -3.45%	6.08	6.16	5.82	5.87	5.92	5.87	860,500
3/12/2025	+0.13 / +2.18%	6.29	6.29	6.00	6.08	6.15	6.08	135,200
3/11/2025	+0.38 / +6.82%	5.53	5.95	5.53	5.95	5.93	5.95	221,600
3/10/2025	-0.18 / -3.13%	5.55	5.75	5.55	5.57	5.60	5.57	64,100
3/7/2025	+0.22 / +3.98%	5.26	5.75	5.26	5.75	5.43	5.75	94,900
3/6/2025	-0.07 / -1.25%	5.60	5.60	5.30	5.53	5.45	5.53	18,800
3/5/2025	0.00 / 0.00%	5.80	5.93	5.50	5.60	5.56	5.60	13,700
3/4/2025	-0.05 / -0.88%	5.78	5.80	5.40	5.60	5.57	5.60	54,600
3/3/2025	-0.13 / -2.25%	5.52	5.75	5.50	5.65	5.56	5.65	88,500
2/28/2025	-0.17 / -2.86%	5.82	5.95	5.60	5.78	5.78	5.78	76,700
2/27/2025	+0.04 / +0.68%	5.91	6.27	5.80	5.95	5.90	5.95	84,300
2/26/2025	-0.08 / -1.34%	6.28	6.28	5.82	5.91	5.98	5.91	67,900
2/25/2025	-0.10 / -1.64%	6.32	6.32	5.80	5.99	6.04	5.99	114,600
2/24/2025	+0.39 / +6.84%	6.09	6.09	6.09	6.09	6.09	6.09	403,500
2/21/2025	+0.37 / +6.94%	5.70	5.70	5.70	5.70	5.70	5.70	56,100
2/20/2025	+0.34 / +6.81%	5.33	5.33	5.33	5.33	5.33	5.33	36,100
2/19/2025	+0.32 / +6.85%	4.71	4.99	4.70	4.99	4.93	4.99	29,700
2/18/2025	+0.12 / +2.64%	4.55	4.70	4.55	4.67	4.59	4.67	30,600

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025