Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	4.01	1,910
3/29/2011	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	4.10	22,020
3/28/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.10	3,000
3/25/2011	-0.10 / -0.74%	13.60	13.70	12.90	13.40	13.40	4.14	48,150
3/24/2011	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.50	4.17	2,010
3/23/2011	-0.60 / -4.35%	13.40	13.60	13.20	13.20	13.20	4.07	26,500
3/22/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.26	500
3/21/2011	+0.10 / +0.73%	14.00	14.00	13.30	13.80	13.80	4.26	9,250
3/18/2011	-0.20 / -1.44%	13.40	13.70	13.30	13.70	13.70	4.23	5,430
3/17/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.29	110
3/16/2011	+0.20 / +1.46%	13.30	13.90	13.30	13.90	13.90	4.29	1,400
3/15/2011	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.23	100
3/14/2011	0.00 / 0.00%	14.20	14.30	14.00	14.00	14.00	4.32	25,010
3/11/2011	+0.10 / +0.72%	14.20	14.30	13.50	14.00	14.00	4.32	21,050
3/10/2011	+0.60 / +4.51%	13.50	13.90	13.40	13.90	13.90	4.29	40,020
3/9/2011	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.30	4.10	9,000
3/8/2011	0.00 / 0.00%	13.30	13.60	13.30	13.30	13.30	4.10	26,380
3/7/2011	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	4.10	13,000
3/4/2011	+0.10 / +0.76%	13.30	13.50	12.60	13.30	13.30	4.10	43,000
3/3/2011	-0.10 / -0.75%	12.70	13.20	12.70	13.20	13.20	4.07	6,350
3/2/2011	+0.20 / +1.53%	12.50	13.50	12.50	13.30	13.30	4.10	38,340
3/1/2011	-0.60 / -4.38%	13.50	13.50	13.10	13.10	13.10	4.04	11,060
2/28/2011	0.00 / 0.00%	13.20	13.70	13.10	13.70	13.70	4.23	25,900
2/25/2011	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	4.23	15,000
2/24/2011	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.20	1,010
2/23/2011	+0.20 / +1.50%	12.80	13.70	12.80	13.50	13.50	4.17	2,100
2/22/2011	+0.40 / +3.10%	12.90	13.50	12.90	13.30	13.30	4.10	17,400
2/21/2011	-0.60 / -4.44%	13.20	13.80	12.90	12.90	12.90	3.98	38,730
2/18/2011	-0.70 / -4.93%	13.60	14.20	13.50	13.50	13.50	4.17	5,630
2/17/2011	+0.50 / +3.65%	14.00	14.20	14.00	14.20	14.20	4.38	6,000

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement