Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.13 / -2.25%	5.52	5.75	5.50	5.65	5.56	5.65	88,500
2/28/2025	-0.17 / -2.86%	5.82	5.95	5.60	5.78	5.78	5.78	76,700
2/27/2025	+0.04 / +0.68%	5.91	6.27	5.80	5.95	5.90	5.95	84,300
2/26/2025	-0.08 / -1.34%	6.28	6.28	5.82	5.91	5.98	5.91	67,900
2/25/2025	-0.10 / -1.64%	6.32	6.32	5.80	5.99	6.04	5.99	114,600
2/24/2025	+0.39 / +6.84%	6.09	6.09	6.09	6.09	6.09	6.09	403,500
2/21/2025	+0.37 / +6.94%	5.70	5.70	5.70	5.70	5.70	5.70	56,100
2/20/2025	+0.34 / +6.81%	5.33	5.33	5.33	5.33	5.33	5.33	36,100
2/19/2025	+0.32 / +6.85%	4.71	4.99	4.70	4.99	4.93	4.99	29,700
2/18/2025	+0.12 / +2.64%	4.55	4.70	4.55	4.67	4.59	4.67	30,600
2/17/2025	-0.06 / -1.30%	4.50	4.63	4.50	4.55	4.60	4.55	42,400
2/14/2025	-0.03 / -0.65%	4.61	4.64	4.61	4.61	4.62	4.61	18,400
2/13/2025	+0.04 / +0.87%	4.64	4.68	4.55	4.64	4.62	4.64	17,000
2/12/2025	-0.08 / -1.71%	4.69	4.69	4.50	4.60	4.56	4.60	33,900
2/11/2025	0.00 / 0.00%	4.65	4.69	4.65	4.68	4.67	4.68	4,600
2/10/2025	+0.08 / +1.74%	4.60	4.68	4.60	4.68	4.61	4.68	41,100
2/7/2025	+0.01 / +0.22%	4.59	4.60	4.32	4.60	4.52	4.60	17,100
2/6/2025	0.00 / 0.00%	4.58	4.61	4.33	4.59	4.35	4.59	7,100
2/5/2025	+0.11 / +2.46%	4.48	4.60	4.48	4.59	4.48	4.59	34,500
2/4/2025	+0.09 / +2.05%	4.45	4.50	4.35	4.48	4.44	4.48	5,500
2/3/2025	+0.05 / +1.15%	4.34	4.39	4.21	4.39	4.35	4.39	2,900
1/24/2025	+0.24 / +5.85%	4.38	4.38	4.14	4.34	4.31	4.34	45,400
1/23/2025	-0.02 / -0.49%	4.40	4.40	4.01	4.10	4.13	4.10	16,100
1/22/2025	-0.28 / -6.36%	4.32	4.40	4.12	4.12	4.13	4.12	35,200
1/21/2025	+0.10 / +2.33%	4.50	4.60	4.39	4.40	4.50	4.40	33,700
1/20/2025	-0.17 / -3.80%	4.47	4.47	4.30	4.30	4.41	4.30	15,100
1/17/2025	+0.03 / +0.68%	4.44	4.49	4.21	4.47	4.44	4.47	24,200
1/16/2025	+0.05 / +1.14%	4.49	4.49	4.39	4.44	4.39	4.44	34,100
1/15/2025	+0.03 / +0.69%	4.36	4.48	4.36	4.39	4.36	4.39	20,900
1/14/2025	+0.05 / +1.16%	4.31	4.36	4.25	4.36	4.31	4.36	20,300

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025