Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	3.77	180
3/2/2015	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	4.04	330
2/27/2015	0.00 / 0.00%	13.10	14.00	13.10	14.00	14.00	4.32	1,460
2/26/2015	+0.50 / +3.70%	12.60	14.00	12.60	14.00	14.00	4.32	35,890
2/25/2015	+0.50 / +3.85%	13.60	13.60	12.10	13.50	13.50	4.17	5,360
2/24/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.01	0
2/13/2015	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.01	350
2/12/2015	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	4.29	10
2/11/2015	+0.10 / +0.75%	13.30	13.90	13.30	13.40	13.40	4.14	1,160
2/10/2015	+0.30 / +2.31%	13.50	13.50	12.10	13.30	13.30	4.10	200
2/9/2015	+0.50 / +4.00%	12.80	13.20	12.70	13.00	13.00	4.01	1,390
2/6/2015	+0.50 / +4.17%	12.00	12.50	11.80	12.50	12.50	3.86	25,390
2/5/2015	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	3.70	8,790
2/4/2015	+0.10 / +0.84%	11.90	12.20	11.60	12.00	12.00	3.70	9,260
2/3/2015	+0.40 / +3.48%	10.90	12.00	10.70	11.90	11.90	3.67	25,740
2/2/2015	+0.60 / +5.50%	11.50	11.50	11.20	11.50	11.50	3.55	8,390
1/30/2015	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	3.36	11,730
1/29/2015	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	3.15	13,210
1/28/2015	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	2.96	3,100
1/27/2015	0.00 / 0.00%	9.60	9.60	8.70	9.00	9.00	2.78	5,280
1/26/2015	-0.40 / -4.26%	9.90	10.00	9.00	9.00	9.00	2.78	6,030
1/23/2015	-0.60 / -6.00%	10.60	10.60	9.30	9.40	9.40	2.90	1,660
1/22/2015	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	3.09	1,010
1/21/2015	+0.60 / +5.94%	10.70	10.70	10.70	10.70	10.70	3.30	240
1/20/2015	-0.70 / -6.48%	10.50	11.00	10.10	10.10	10.10	3.12	2,740
1/19/2015	+0.50 / +4.85%	11.00	11.00	9.60	10.80	10.80	3.33	320
1/16/2015	+0.20 / +1.98%	10.60	10.60	10.00	10.30	10.30	3.18	22,050
1/15/2015	+0.50 / +5.21%	9.20	10.10	9.20	10.10	10.10	3.12	520
1/14/2015	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	2.96	10,160
1/13/2015	-0.10 / -1.10%	9.40	9.40	9.00	9.00	9.00	2.78	20

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement