Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.60 / +6.90%	9.00	9.30	8.90	9.30	9.20	5.17	220,180
3/25/2016	+0.40 / +4.82%	8.80	8.80	8.70	8.70	8.80	4.83	210,750
3/24/2016	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.23	4.61	160,520
3/23/2016	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.33	13,780
3/22/2016	0.00 / 0.00%	7.30	7.60	7.20	7.40	7.37	4.11	36,380
3/21/2016	-0.30 / -3.90%	7.60	7.60	7.30	7.40	7.48	4.11	19,190
3/18/2016	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.28	220
3/17/2016	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.18	4.22	12,110
3/16/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.06	0
3/15/2016	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.19	4.06	13,770
3/14/2016	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	4.06	500
3/11/2016	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.05	3.94	1,910
3/10/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.20	4.11	1,630
3/9/2016	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	4.06	1,410
3/8/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.17	10
3/7/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	4.11	1,920
3/4/2016	+0.30 / +4.17%	7.50	7.50	7.00	7.50	7.14	4.17	2,800
3/3/2016	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.65	4.00	550
3/2/2016	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.75	4.28	230
3/1/2016	+0.20 / +2.60%	7.70	7.90	7.30	7.90	7.77	4.39	3,090
2/29/2016	+0.40 / +5.48%	7.80	7.80	7.50	7.70	7.70	4.28	340
2/26/2016	-0.20 / -2.67%	7.80	7.80	7.30	7.30	7.55	4.06	640
2/25/2016	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.45	4.17	10,220
2/24/2016	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.20	3.94	2,500
2/23/2016	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	4.22	10
2/22/2016	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.28	4.06	13,180
2/19/2016	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.38	4.28	7,720
2/18/2016	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.44	4.28	5,510
2/17/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.28	5,900
2/16/2016	-0.20 / -2.53%	7.60	7.80	7.60	7.70	7.70	4.28	40

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement