Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	+9.70 / +10.90%	85.40	98.70	81.00	98.70	98.70	23.12	26,700
3/27/2007	-7.00 / -7.29%	89.80	93.00	88.40	89.00	89.00	20.85	7,500
3/26/2007	-6.00 / -5.88%	98.40	102.00	95.70	96.00	96.00	22.49	11,300
3/23/2007	-3.00 / -2.86%	102.70	108.00	100.00	102.00	102.00	23.89	15,400
3/22/2007	-3.00 / -2.78%	106.80	114.30	103.00	105.00	105.00	24.60	25,400
3/21/2007	-4.00 / -3.57%	108.00	116.00	105.00	108.00	108.00	25.30	26,900
3/20/2007	-2.50 / -2.18%	112.80	120.00	108.00	112.00	112.00	26.24	29,500
3/19/2007	+6.30 / +5.82%	112.00	114.50	112.00	114.50	114.50	26.82	36,100
3/16/2007	+9.80 / +9.96%	98.40	108.20	92.00	108.20	108.20	25.35	17,200
3/15/2007	-7.60 / -7.17%	98.40	98.40	98.40	98.40	98.40	23.05	9,600
3/14/2007	-2.00 / -1.85%	108.50	116.00	100.00	106.00	106.00	24.83	41,000
3/13/2007	+2.00 / +1.89%	106.00	112.00	106.00	108.00	108.00	25.30	42,900
3/12/2007	+6.00 / +6.00%	99.40	109.30	96.00	106.00	106.00	24.83	55,300
3/9/2007	+8.00 / +8.70%	97.00	103.00	97.00	100.00	100.00	23.42	40,400
3/8/2007	-1.00 / -1.08%	97.00	99.00	92.00	92.00	92.00	21.55	15,900
3/7/2007	-12.30 / -11.68%	98.40	112.40	93.00	93.00	93.00	21.78	24,900
3/6/2007	+7.30 / +7.45%	99.00	105.30	99.00	105.30	105.30	24.67	41,000
3/5/2007	+5.60 / +6.06%	91.50	98.00	90.00	98.00	98.00	22.96	22,900
3/2/2007	-1.60 / -1.70%	91.50	95.00	87.00	92.40	92.40	21.64	33,600
3/1/2007	-1.00 / -1.05%	92.40	105.00	90.00	94.00	94.00	22.02	28,700
2/28/2007	+0.70 / +0.74%	94.30	103.70	93.50	95.00	95.00	22.25	41,800
2/27/2007	+8.50 / +9.91%	94.30	94.30	94.30	94.30	94.30	22.09	12,300
2/26/2007	+7.80 / +10.00%	85.00	85.80	85.00	85.80	85.80	20.10	13,200
2/15/2007	+2.00 / +2.63%	76.70	80.00	76.70	78.00	78.00	18.27	27,500
2/14/2007	+5.40 / +7.65%	72.00	76.70	72.00	76.00	76.00	17.80	31,500
2/13/2007	+2.60 / +3.82%	66.00	70.60	66.00	70.60	70.60	16.54	9,700
2/12/2007	+4.00 / +6.25%	63.50	68.00	63.00	68.00	68.00	15.93	14,100
2/9/2007	-3.00 / -4.48%	63.50	68.00	63.00	64.00	64.00	14.99	31,300
2/8/2007	-6.00 / -8.22%	69.90	71.00	66.00	67.00	67.00	15.69	12,200
2/7/2007	-3.00 / -3.95%	73.30	76.00	70.20	73.00	73.00	17.10	19,500

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement