|
Closing price on 3/26/2026
|
|
| Open |
6.84 |
| High |
6.85 |
| Low |
6.80 |
| Volume |
14,700 |
| Split-adjusted Price |
6.82 |
|
|
PTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2026
|
-0.03 / -0.44%
|
6.84
|
6.85
|
6.80
|
6.82
|
6.82
|
6.82
|
14,700
|
|
|
3/25/2026
|
+0.01 / +0.15%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
5,300
|
|
|
3/24/2026
|
+0.44 / +6.88%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
55,000
|
|
|
3/23/2026
|
-0.44 / -6.43%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.65
|
6.40
|
1,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.80
|
6.84
|
6.80
|
6.84
|
6.81
|
6.84
|
300
|
|
|
3/19/2026
|
-0.29 / -4.07%
|
7.11
|
7.11
|
6.84
|
6.84
|
6.98
|
6.84
|
200
|
|
|
3/18/2026
|
+0.08 / +1.13%
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
100
|
|
|
3/16/2026
|
+0.14 / +2.03%
|
7.10
|
7.10
|
7.00
|
7.05
|
7.05
|
7.05
|
15,300
|
|
|
3/13/2026
|
-0.09 / -1.29%
|
6.90
|
7.20
|
6.90
|
6.91
|
7.01
|
6.91
|
23,700
|
|
|
3/12/2026
|
-0.02 / -0.28%
|
7.00
|
7.01
|
7.00
|
7.00
|
7.00
|
7.00
|
30,400
|
|
|
3/11/2026
|
-0.05 / -0.71%
|
7.10
|
7.10
|
7.00
|
7.02
|
7.01
|
7.02
|
116,000
|
|
|
3/10/2026
|
+0.46 / +6.96%
|
6.63
|
7.07
|
6.63
|
7.07
|
7.05
|
7.07
|
2,400
|
|
|
3/9/2026
|
-0.49 / -6.90%
|
6.63
|
6.63
|
6.61
|
6.61
|
6.62
|
6.61
|
1,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.63
|
7.10
|
6.84
|
7.10
|
600
|
|
|
3/4/2026
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.11
|
7.10
|
24,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
7.77
|
7.77
|
7.00
|
7.30
|
7.18
|
7.30
|
55,500
|
|
|
3/2/2026
|
-0.04 / -0.54%
|
7.30
|
7.30
|
7.29
|
7.30
|
7.30
|
7.30
|
69,700
|
|
|
2/27/2026
|
+0.04 / +0.55%
|
7.30
|
7.34
|
7.28
|
7.34
|
7.31
|
7.34
|
58,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
7.20
|
7.31
|
7.20
|
7.30
|
7.27
|
7.30
|
19,900
|
|
|
2/25/2026
|
+0.01 / +0.14%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.27
|
7.30
|
21,400
|
|
|
2/24/2026
|
+0.19 / +2.68%
|
7.48
|
7.48
|
7.00
|
7.29
|
7.03
|
7.29
|
5,500
|
|
|
2/23/2026
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
700
|
|
|
2/13/2026
|
+0.19 / +2.87%
|
6.80
|
6.80
|
6.62
|
6.80
|
6.71
|
6.80
|
43,400
|
|
|
2/12/2026
|
-0.09 / -1.34%
|
6.90
|
7.08
|
6.61
|
6.61
|
6.66
|
6.61
|
8,000
|
|
|
2/11/2026
|
-0.08 / -1.18%
|
7.17
|
7.17
|
6.70
|
6.70
|
6.81
|
6.70
|
9,900
|
|
|
2/10/2026
|
-0.02 / -0.29%
|
6.80
|
6.80
|
6.78
|
6.78
|
6.80
|
6.78
|
8,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.79
|
6.80
|
6.80
|
6.80
|
50,900
|
|
|
2/6/2026
|
-0.09 / -1.31%
|
6.41
|
6.80
|
6.41
|
6.80
|
6.78
|
6.80
|
17,400
|
|
|