Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2008	-2.70 / -8.57%	30.00	30.00	28.80	28.80	28.80	8.56	19,600
3/21/2008	-2.50 / -7.35%	35.00	35.00	31.00	31.50	31.50	9.36	35,400
3/20/2008	-2.00 / -5.56%	36.00	36.00	34.00	34.00	34.00	10.11	35,000
3/19/2008	+1.00 / +2.86%	37.50	38.00	34.50	36.00	36.00	10.70	24,400
3/18/2008	-3.50 / -9.09%	39.30	39.30	35.00	35.00	35.00	10.40	36,300
3/17/2008	-1.00 / -2.53%	40.50	40.50	37.20	38.50	38.50	11.44	40,500
3/14/2008	-1.00 / -2.47%	41.00	41.00	38.80	39.50	39.50	11.74	22,600
3/13/2008	0.00 / 0.00%	42.50	42.50	40.00	40.50	40.50	12.04	54,200
3/12/2008	+1.00 / +2.53%	39.50	42.50	38.50	40.50	40.50	12.04	36,600
3/11/2008	-2.50 / -5.95%	39.50	40.90	39.40	39.50	39.50	11.74	37,700
3/10/2008	+1.30 / +3.19%	44.70	44.70	40.00	42.00	42.00	12.48	78,600
3/7/2008	+3.50 / +9.41%	40.70	40.70	40.70	40.70	40.70	12.10	8,600
3/6/2008	+3.40 / +10.06%	36.00	37.20	36.00	37.20	37.20	11.06	2,300
3/5/2008	-1.00 / -2.87%	34.90	36.00	32.00	33.80	33.80	10.05	60,000
3/4/2008	-3.70 / -9.61%	37.10	37.10	34.80	34.80	34.80	10.34	68,600
3/3/2008	-1.30 / -3.27%	38.00	39.50	38.00	38.50	38.50	11.44	55,400
2/29/2008	-0.20 / -0.50%	39.00	39.80	38.50	39.80	39.80	11.83	14,500
2/28/2008	0.00 / 0.00%	40.00	40.10	38.00	40.00	40.00	11.89	14,700
2/27/2008	+0.50 / +1.27%	39.10	42.00	38.00	40.00	40.00	11.89	32,000
2/26/2008	-2.50 / -5.95%	44.00	46.00	38.50	39.50	39.50	11.74	25,900
2/25/2008	+1.40 / +3.45%	41.60	42.00	39.60	42.00	42.00	12.48	32,000
2/22/2008	+1.20 / +3.05%	35.70	43.00	35.70	40.60	40.60	12.07	45,200
2/21/2008	-3.60 / -8.37%	42.00	42.00	39.40	39.40	39.40	11.71	49,400
2/20/2008	-3.80 / -8.12%	46.50	46.80	42.00	43.00	43.00	12.78	27,600
2/19/2008	+0.80 / +1.74%	46.00	47.40	45.00	46.80	46.80	13.91	40,200
2/18/2008	-3.00 / -6.12%	45.00	46.10	44.20	46.00	46.00	13.67	39,700
2/15/2008	0.00 / 0.00%	48.70	49.00	47.00	49.00	49.00	14.56	32,400
2/14/2008	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	14.56	23,100
2/13/2008	-1.00 / -2.04%	48.90	49.00	47.90	48.00	48.00	14.27	16,900
2/12/2008	-4.00 / -7.55%	52.00	52.00	48.10	49.00	49.00	14.56	8,300

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement