Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.05	3.94	1,910
3/10/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.20	4.11	1,630
3/9/2016	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	4.06	1,410
3/8/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.17	10
3/7/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	4.11	1,920
3/4/2016	+0.30 / +4.17%	7.50	7.50	7.00	7.50	7.14	4.17	2,800
3/3/2016	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.65	4.00	550
3/2/2016	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.75	4.28	230
3/1/2016	+0.20 / +2.60%	7.70	7.90	7.30	7.90	7.77	4.39	3,090
2/29/2016	+0.40 / +5.48%	7.80	7.80	7.50	7.70	7.70	4.28	340
2/26/2016	-0.20 / -2.67%	7.80	7.80	7.30	7.30	7.55	4.06	640
2/25/2016	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.45	4.17	10,220
2/24/2016	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.20	3.94	2,500
2/23/2016	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	4.22	10
2/22/2016	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.28	4.06	13,180
2/19/2016	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.38	4.28	7,720
2/18/2016	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.44	4.28	5,510
2/17/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.28	5,900
2/16/2016	-0.20 / -2.53%	7.60	7.80	7.60	7.70	7.70	4.28	40
2/15/2016	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	4.39	40
2/5/2016	+0.20 / +2.44%	7.70	8.50	7.70	8.40	8.40	4.67	30
2/4/2016	+0.40 / +5.13%	8.30	8.30	8.20	8.20	8.20	4.56	20
2/3/2016	-0.50 / -6.02%	7.90	8.40	7.80	7.80	7.90	4.33	3,670
2/2/2016	+0.50 / +6.41%	7.60	8.30	7.60	8.30	7.95	4.61	6,010
2/1/2016	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.33	940
1/29/2016	-0.50 / -5.75%	8.10	8.40	8.10	8.20	8.20	4.56	3,110
1/28/2016	+0.20 / +2.35%	8.10	8.70	8.00	8.70	8.23	4.83	37,120
1/27/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.72	0
1/26/2016	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.99	4.72	20,120
1/25/2016	+0.50 / +5.88%	8.60	9.00	8.60	9.00	8.82	5.00	1,020

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement