Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.11 / +1.95%	5.65	5.80	5.65	5.76	5.70	5.76	30,500
2/5/2024	+0.01 / +0.18%	5.60	5.70	5.60	5.65	5.65	5.65	4,700
2/2/2024	+0.02 / +0.36%	5.80	5.80	5.52	5.64	5.63	5.64	15,000
2/1/2024	-0.08 / -1.40%	5.79	5.79	5.62	5.62	5.69	5.62	11,300
1/31/2024	+0.14 / +2.52%	5.57	5.70	5.47	5.70	5.59	5.70	29,500
1/30/2024	-0.15 / -2.63%	5.71	5.71	5.56	5.56	5.62	5.56	61,400
1/29/2024	-0.07 / -1.21%	5.65	5.85	5.65	5.71	5.71	5.71	15,800
1/26/2024	+0.04 / +0.70%	5.85	5.85	5.67	5.78	5.75	5.78	2,600
1/25/2024	+0.09 / +1.59%	5.75	5.75	5.65	5.74	5.68	5.74	8,800
1/24/2024	0.00 / 0.00%	5.65	5.83	5.65	5.65	5.66	5.65	18,300
1/23/2024	-0.13 / -2.25%	5.67	5.75	5.65	5.65	5.69	5.65	10,100
1/22/2024	-0.04 / -0.69%	5.83	5.83	5.78	5.78	5.81	5.78	200
1/19/2024	+0.19 / +3.37%	5.81	5.85	5.67	5.82	5.80	5.82	3,500
1/18/2024	+0.01 / +0.18%	5.65	5.75	5.63	5.63	5.63	5.63	3,400
1/17/2024	-0.18 / -3.10%	5.91	5.91	5.60	5.62	5.71	5.62	17,600
1/16/2024	+0.20 / +3.57%	5.89	5.89	5.80	5.80	5.85	5.80	400
1/15/2024	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.70	5.60	25,500
1/12/2024	-0.04 / -0.67%	5.94	5.99	5.53	5.90	5.68	5.90	84,400
1/11/2024	-0.15 / -2.46%	6.09	6.09	5.84	5.94	5.99	5.94	17,900
1/10/2024	0.00 / 0.00%	5.96	6.09	5.95	6.09	5.99	6.09	6,800
1/9/2024	+0.12 / +2.01%	6.00	6.10	5.98	6.09	6.06	6.09	47,300
1/8/2024	-0.11 / -1.81%	5.91	6.12	5.91	5.97	5.98	5.97	23,600
1/5/2024	0.00 / 0.00%	6.12	6.12	5.82	6.08	5.91	6.08	20,100
1/4/2024	+0.06 / +1.00%	6.00	6.09	5.91	6.08	5.98	6.08	40,800
1/3/2024	0.00 / 0.00%	5.93	6.23	5.91	6.02	6.00	6.02	21,100
1/2/2024	0.00 / 0.00%	6.03	6.04	5.91	6.02	6.02	6.02	7,700
12/29/2023	+0.01 / +0.17%	6.01	6.14	6.01	6.02	6.04	6.02	11,900
12/28/2023	-0.04 / -0.66%	6.19	6.19	6.00	6.01	6.03	6.01	29,600
12/27/2023	-0.05 / -0.82%	6.12	6.15	6.05	6.05	6.07	6.05	31,900
12/26/2023	-0.05 / -0.81%	6.12	6.20	6.10	6.10	6.11	6.10	23,500

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025