Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	+1.40 / +3.45%	41.60	42.00	39.60	42.00	42.00	12.48	32,000
2/22/2008	+1.20 / +3.05%	35.70	43.00	35.70	40.60	40.60	12.07	45,200
2/21/2008	-3.60 / -8.37%	42.00	42.00	39.40	39.40	39.40	11.71	49,400
2/20/2008	-3.80 / -8.12%	46.50	46.80	42.00	43.00	43.00	12.78	27,600
2/19/2008	+0.80 / +1.74%	46.00	47.40	45.00	46.80	46.80	13.91	40,200
2/18/2008	-3.00 / -6.12%	45.00	46.10	44.20	46.00	46.00	13.67	39,700
2/15/2008	0.00 / 0.00%	48.70	49.00	47.00	49.00	49.00	14.56	32,400
2/14/2008	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	14.56	23,100
2/13/2008	-1.00 / -2.04%	48.90	49.00	47.90	48.00	48.00	14.27	16,900
2/12/2008	-4.00 / -7.55%	52.00	52.00	48.10	49.00	49.00	14.56	8,300
2/1/2008	+3.00 / +6.00%	54.20	54.40	51.00	53.00	53.00	15.75	37,300
1/31/2008	-0.10 / -0.20%	50.00	51.00	46.50	50.00	50.00	14.86	29,600
1/30/2008	+3.10 / +6.60%	48.50	50.10	48.50	50.10	50.10	14.89	32,900
1/29/2008	+1.90 / +4.21%	44.00	49.00	44.00	47.00	47.00	13.88	40,300
1/28/2008	+0.10 / +0.22%	44.00	45.20	44.00	45.10	45.10	13.32	8,900
1/25/2008	0.00 / 0.00%	44.00	45.90	43.50	45.00	45.00	13.29	19,000
1/24/2008	-1.00 / -2.17%	46.00	48.00	45.00	45.00	45.00	13.29	14,100
1/23/2008	-1.10 / -2.34%	46.30	46.30	44.00	46.00	46.00	13.58	14,300
1/22/2008	-1.20 / -2.48%	48.00	48.00	44.00	47.10	47.10	13.91	22,700
1/21/2008	-0.20 / -0.41%	50.00	53.30	48.10	48.30	48.30	14.26	17,400
1/18/2008	+1.50 / +3.19%	46.00	50.00	46.00	48.50	48.50	14.32	19,500
1/17/2008	+1.40 / +3.07%	49.00	49.00	44.00	47.00	47.00	13.88	34,900
1/16/2008	+3.00 / +7.04%	44.50	45.60	42.50	45.60	45.60	13.46	12,800
1/15/2008	-2.40 / -5.33%	43.10	43.20	40.90	42.60	42.60	12.58	44,000
1/14/2008	-5.00 / -10.00%	49.30	49.30	44.80	45.00	45.00	13.29	23,000
1/11/2008	+0.80 / +1.63%	48.60	51.00	48.60	50.00	50.00	14.76	17,500
1/10/2008	-1.80 / -3.53%	48.00	49.80	48.00	49.20	49.20	14.53	10,100
1/9/2008	-0.90 / -1.73%	52.00	52.00	50.00	51.00	51.00	15.06	11,000
1/8/2008	+1.60 / +3.18%	54.00	54.00	50.50	51.90	51.90	15.32	12,100
1/7/2008	-3.20 / -5.98%	53.00	54.00	50.10	50.30	50.30	14.85	9,600

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement