Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.20 / -3.70%	5.29	5.39	5.13	5.20	5.24	5.20	211,200
2/21/2023	+0.02 / +0.37%	5.74	5.75	5.30	5.40	5.52	5.40	82,500
2/20/2023	+0.08 / +1.51%	5.35	5.50	5.30	5.38	5.34	5.38	90,700
2/17/2023	0.00 / 0.00%	5.20	5.35	5.20	5.30	5.29	5.30	99,100
2/16/2023	+0.31 / +6.21%	5.10	5.30	5.00	5.30	5.17	5.30	126,500
2/15/2023	+0.18 / +3.74%	4.75	5.06	4.70	4.99	4.96	4.99	17,200
2/14/2023	+0.01 / +0.21%	5.00	5.00	4.81	4.81	4.92	4.81	23,500
2/13/2023	-0.30 / -5.88%	5.00	5.00	4.75	4.80	4.87	4.80	144,500
2/10/2023	-0.04 / -0.78%	5.29	5.29	5.05	5.10	5.14	5.10	8,700
2/9/2023	-0.02 / -0.39%	5.01	5.20	4.97	5.14	5.01	5.14	55,300
2/8/2023	+0.03 / +0.58%	5.10	5.16	4.80	5.16	5.02	5.16	28,500
2/7/2023	-0.02 / -0.39%	5.18	5.20	5.08	5.13	5.13	5.13	24,700
2/6/2023	-0.08 / -1.53%	5.11	5.29	5.03	5.15	5.15	5.15	15,300
2/3/2023	0.00 / 0.00%	5.35	5.48	5.11	5.23	5.19	5.23	57,500
2/2/2023	-0.17 / -3.15%	5.31	5.39	5.20	5.23	5.25	5.23	84,200
2/1/2023	-0.28 / -4.93%	5.61	5.76	5.40	5.40	5.60	5.40	195,900
1/31/2023	0.00 / 0.00%	5.76	5.76	5.30	5.68	5.46	5.68	166,500
1/30/2023	+0.19 / +3.46%	5.50	5.68	5.50	5.68	5.64	5.68	119,700
1/27/2023	+0.10 / +1.86%	5.50	5.50	5.39	5.49	5.47	5.49	28,100
1/19/2023	+0.01 / +0.19%	5.40	5.40	5.10	5.39	5.37	5.39	21,300
1/18/2023	+0.14 / +2.67%	5.24	5.38	5.01	5.38	5.23	5.38	33,300
1/17/2023	+0.13 / +2.54%	5.17	5.27	5.12	5.24	5.20	5.24	25,100
1/16/2023	-0.15 / -2.85%	5.26	5.27	5.11	5.11	5.23	5.11	24,900
1/13/2023	0.00 / 0.00%	5.49	5.49	5.21	5.26	5.26	5.26	116,400
1/12/2023	-0.03 / -0.57%	5.30	5.30	5.10	5.26	5.28	5.26	86,500
1/11/2023	-0.01 / -0.19%	5.30	5.48	5.10	5.29	5.28	5.29	97,100
1/10/2023	0.00 / 0.00%	5.06	5.43	5.06	5.30	5.29	5.30	27,200
1/9/2023	+0.14 / +2.71%	5.40	5.40	5.05	5.30	5.19	5.30	151,100
1/6/2023	-0.37 / -6.69%	5.30	5.54	5.16	5.16	5.32	5.16	33,800
1/5/2023	+0.23 / +4.34%	5.56	5.56	5.30	5.53	5.36	5.53	27,300

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025