Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	+0.30 / +4.41%	7.20	7.20	6.50	7.10	7.10	2.19	161,800
2/19/2014	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	2.10	38,590
2/18/2014	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	1.98	56,430
2/17/2014	+0.30 / +5.26%	6.00	6.00	5.80	6.00	6.00	1.85	9,330
2/14/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.76	3,570
2/13/2014	-0.20 / -3.45%	5.70	5.70	5.40	5.60	5.60	1.73	32,510
2/12/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	0
2/11/2014	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	1.79	33,660
2/10/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	11,700
2/7/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.76	50
2/6/2014	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	1.79	1,210
1/27/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	30
1/24/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.70	5,300
1/23/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.73	4,120
1/22/2014	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	1.70	3,000
1/21/2014	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	1.82	54,330
1/20/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	9,940
1/17/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.73	4,720
1/16/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.79	4,000
1/15/2014	+0.10 / +1.79%	5.80	5.90	5.70	5.70	5.70	1.76	28,540
1/14/2014	-0.40 / -6.67%	5.70	5.80	5.60	5.60	5.60	1.73	7,010
1/13/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	1.85	10,010
1/10/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	10,530
1/9/2014	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.80	1.79	39,620
1/8/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.70	12,120
1/7/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.76	9,170
1/6/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.76	28,870
1/3/2014	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	1.73	9,030
1/2/2014	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	1.70	3,100
12/31/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	1.79	29,250

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement