Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	1.48	137,750
2/1/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	1.42	135,010
1/31/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.42	116,920
1/30/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.36	121,270
1/20/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.30	70,790
1/19/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.23	32,140
1/18/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.20	38,420
1/17/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.20	65,730
1/16/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.17	104,990
1/13/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.14	80,560
1/12/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.17	47,800
1/11/2012	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.23	62,530
1/10/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.23	166,840
1/9/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	1.20	78,940
1/6/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.17	117,020
1/5/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.23	59,400
1/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.23	103,670
1/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.20	27,560
12/30/2011	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.17	69,730
12/29/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	1.14	71,680
12/28/2011	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	1.17	131,340
12/27/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.20	23,000
12/26/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.27	48,990
12/23/2011	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	1.33	89,360
12/22/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.39	49,800
12/21/2011	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.70	1.45	129,860
12/20/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	1.51	112,390
12/19/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	1.57	121,070
12/16/2011	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.30	1.64	380,920
12/15/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	1.57	128,200

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement