Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.32 / +6.85%	4.71	4.99	4.70	4.99	4.93	4.99	29,700
2/18/2025	+0.12 / +2.64%	4.55	4.70	4.55	4.67	4.59	4.67	30,600
2/17/2025	-0.06 / -1.30%	4.50	4.63	4.50	4.55	4.60	4.55	42,400
2/14/2025	-0.03 / -0.65%	4.61	4.64	4.61	4.61	4.62	4.61	18,400
2/13/2025	+0.04 / +0.87%	4.64	4.68	4.55	4.64	4.62	4.64	17,000
2/12/2025	-0.08 / -1.71%	4.69	4.69	4.50	4.60	4.56	4.60	33,900
2/11/2025	0.00 / 0.00%	4.65	4.69	4.65	4.68	4.67	4.68	4,600
2/10/2025	+0.08 / +1.74%	4.60	4.68	4.60	4.68	4.61	4.68	41,100
2/7/2025	+0.01 / +0.22%	4.59	4.60	4.32	4.60	4.52	4.60	17,100
2/6/2025	0.00 / 0.00%	4.58	4.61	4.33	4.59	4.35	4.59	7,100
2/5/2025	+0.11 / +2.46%	4.48	4.60	4.48	4.59	4.48	4.59	34,500
2/4/2025	+0.09 / +2.05%	4.45	4.50	4.35	4.48	4.44	4.48	5,500
2/3/2025	+0.05 / +1.15%	4.34	4.39	4.21	4.39	4.35	4.39	2,900
1/24/2025	+0.24 / +5.85%	4.38	4.38	4.14	4.34	4.31	4.34	45,400
1/23/2025	-0.02 / -0.49%	4.40	4.40	4.01	4.10	4.13	4.10	16,100
1/22/2025	-0.28 / -6.36%	4.32	4.40	4.12	4.12	4.13	4.12	35,200
1/21/2025	+0.10 / +2.33%	4.50	4.60	4.39	4.40	4.50	4.40	33,700
1/20/2025	-0.17 / -3.80%	4.47	4.47	4.30	4.30	4.41	4.30	15,100
1/17/2025	+0.03 / +0.68%	4.44	4.49	4.21	4.47	4.44	4.47	24,200
1/16/2025	+0.05 / +1.14%	4.49	4.49	4.39	4.44	4.39	4.44	34,100
1/15/2025	+0.03 / +0.69%	4.36	4.48	4.36	4.39	4.36	4.39	20,900
1/14/2025	+0.05 / +1.16%	4.31	4.36	4.25	4.36	4.31	4.36	20,300
1/13/2025	0.00 / 0.00%	4.41	4.41	4.29	4.31	4.31	4.31	593,100
1/10/2025	+0.09 / +2.13%	4.45	4.45	4.22	4.31	4.26	4.31	4,000
1/9/2025	+0.01 / +0.24%	4.21	4.35	4.21	4.22	4.22	4.22	13,800
1/8/2025	+0.01 / +0.24%	4.45	4.49	4.20	4.21	4.22	4.21	36,600
1/7/2025	-0.30 / -6.67%	4.50	4.56	4.20	4.20	4.41	4.20	59,900
1/6/2025	-0.03 / -0.66%	4.64	4.64	4.41	4.50	4.46	4.50	11,000
1/3/2025	-0.04 / -0.88%	4.47	4.53	4.47	4.53	4.47	4.53	4,200
1/2/2025	+0.02 / +0.44%	4.52	4.57	4.50	4.57	4.53	4.57	24,300

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025