Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.36	161,780
2/13/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.42	123,100
2/10/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.48	183,680
2/9/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.54	165,280
2/8/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.60	95,180
2/7/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	1.54	114,880
2/6/2012	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	1.48	223,530
2/3/2012	-0.20 / -4.17%	4.90	5.00	4.60	4.60	4.60	1.42	250,470
2/2/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	1.48	137,750
2/1/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	1.42	135,010
1/31/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.42	116,920
1/30/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.36	121,270
1/20/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.30	70,790
1/19/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.23	32,140
1/18/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.20	38,420
1/17/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.20	65,730
1/16/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.17	104,990
1/13/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.14	80,560
1/12/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.17	47,800
1/11/2012	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.23	62,530
1/10/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.23	166,840
1/9/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	1.20	78,940
1/6/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.17	117,020
1/5/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.23	59,400
1/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.23	103,670
1/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.20	27,560
12/30/2011	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.17	69,730
12/29/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	1.14	71,680
12/28/2011	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	1.17	131,340
12/27/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.20	23,000

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement