Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	1.39	3,140
12/3/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.36	15,700
11/30/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.39	23,630
11/29/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.36	29,530
11/28/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.39	23,830
11/27/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.39	21,360
11/26/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.39	30,130
11/23/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.42	27,610
11/22/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.36	59,370
11/21/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.36	45,050
11/20/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.39	31,300
11/19/2012	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.30	1.33	43,660
11/16/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.36	26,830
11/15/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.33	48,740
11/14/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	1.39	50,130
11/13/2012	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	1.45	27,590
11/12/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	1.48	9,260
11/9/2012	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.60	1.42	37,640
11/8/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	1.39	80,150
11/7/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.36	60,000
11/6/2012	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	1.30	21,950
11/5/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	1.30	83,550
11/2/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	1.36	58,310
11/1/2012	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	1.42	59,600
10/31/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.45	29,210
10/30/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.45	45,280
10/29/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.90	1.51	51,800
10/26/2012	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	1.45	90,410
10/25/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	1.45	21,150
10/24/2012	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	1.45	28,640

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement