Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	19.58	229,500
12/30/2021	+2.35 / +6.92%	36.30	36.30	36.30	36.30	36.30	18.32	168,200
12/29/2021	+2.20 / +6.93%	33.95	33.95	33.95	33.95	33.95	17.13	222,500
12/28/2021	+2.05 / +6.90%	31.75	31.75	31.75	31.75	31.75	16.02	190,200
12/27/2021	+1.90 / +6.83%	29.00	29.70	29.00	29.70	29.61	14.99	325,200
12/24/2021	+1.80 / +6.92%	26.20	27.80	26.20	27.80	27.20	14.03	578,300
12/23/2021	+0.40 / +1.56%	25.70	26.30	25.00	26.00	25.51	13.12	250,600
12/22/2021	-0.90 / -3.40%	26.10	26.10	25.00	25.60	25.32	12.92	302,200
12/21/2021	-1.30 / -4.68%	26.80	27.00	26.20	26.50	26.53	13.37	146,400
12/20/2021	-1.50 / -5.12%	27.50	28.00	27.50	27.80	27.79	14.03	79,100
12/17/2021	0.00 / 0.00%	27.50	29.30	27.50	29.30	27.63	14.78	4,200
12/16/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	14.78	300
12/15/2021	-2.20 / -6.98%	30.00	30.00	29.30	29.30	29.38	14.78	20,900
12/14/2021	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.40	15.89	5,000
12/13/2021	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.51	15.89	5,200
12/10/2021	+0.65 / +2.11%	33.00	33.00	31.50	31.50	32.50	15.89	1,200
12/9/2021	+2.00 / +6.93%	28.85	30.85	26.85	30.85	30.30	15.57	6,600
12/8/2021	+1.85 / +6.85%	25.20	28.85	25.20	28.85	27.24	14.56	5,800
12/7/2021	-0.60 / -2.17%	25.70	27.60	25.70	27.00	26.39	13.62	15,500
12/6/2021	-2.05 / -6.91%	29.65	29.65	27.60	27.60	28.24	13.93	1,700
12/3/2021	-2.20 / -6.91%	29.65	30.00	29.65	29.65	29.71	14.96	33,900
12/2/2021	+2.05 / +6.88%	28.05	31.85	28.05	31.85	29.53	16.07	32,800
12/1/2021	-2.20 / -6.88%	32.00	32.00	29.80	29.80	30.19	15.04	46,700
11/30/2021	+0.10 / +0.31%	34.10	34.10	32.00	32.00	33.38	16.15	54,600
11/29/2021	+2.05 / +6.87%	31.90	31.90	31.90	31.90	31.90	16.10	7,900
11/26/2021	+1.95 / +6.99%	29.85	29.85	29.85	29.85	29.85	15.06	5,500
11/25/2021	+1.80 / +6.90%	27.90	27.90	27.90	27.90	27.90	14.08	2,000
11/24/2021	+1.70 / +6.97%	26.10	26.10	26.10	26.10	26.10	13.17	8,000
11/23/2021	+1.55 / +6.78%	24.40	24.40	23.05	24.40	24.39	12.31	56,400
11/22/2021	+1.45 / +6.78%	22.85	22.85	22.85	22.85	22.85	11.53	13,900

<<Previous 30 days Next 30 days>>

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025