|
Closing price on 12/29/2006
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
46.00 |
| Volume |
11,500 |
| Split-adjusted Price |
11.11 |
|
|
PTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
+0.40 / +0.82%
|
50.00
|
50.00
|
46.00
|
49.00
|
49.00
|
11.11
|
11,500
|
|
|
12/28/2006
|
+2.60 / +5.65%
|
48.00
|
50.50
|
48.00
|
48.60
|
48.60
|
11.02
|
9,700
|
|
|
12/27/2006
|
+0.10 / +0.22%
|
50.40
|
50.40
|
46.00
|
46.00
|
46.00
|
10.43
|
5,000
|
|
|
12/26/2006
|
-0.90 / -1.92%
|
45.00
|
46.80
|
45.00
|
45.90
|
45.90
|
10.41
|
7,200
|
|
|
12/25/2006
|
+46.80 / +0.00%
|
50.00
|
50.00
|
45.00
|
46.80
|
46.80
|
10.61
|
5,100
|
|
|