Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 30, 2025 12:33:05 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
7.62 -0.04/-0.52%
3:09:21 PM
Closing price on 12/26/2006
45.90 -0.90/-1.92%
Open 45.00
High 46.80
Low 45.00
Volume 7,200
Split-adjusted Price 10.41

Create Alert at: 7 7 7 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2006 -0.90 / -1.92% 45.00 46.80 45.00 45.90 45.90 10.41 7,200
12/25/2006 +46.80 / +0.00% 50.00 50.00 45.00 46.80 46.80 10.61 5,100
PTC News
28/04 PTC: Notice of Invitation and documents of AGM 2025
26/04 PTC: BOD resolution dated April 25, 2025
26/04 PTC: Holding AGM 2025
01/04 PTC: Record date for AGM 2025
27/03 PTC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  276,000 17.50 3.55%
AMS  77,200 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 35.50 0.00%
BCE  33,100 11.25 1.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.