Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	+0.24 / +3.40%	7.27	7.30	7.27	7.30	7.30	7.30	5,300
12/1/2025	-0.09 / -1.26%	7.20	7.20	7.05	7.06	7.07	7.06	4,900
11/28/2025	+0.06 / +0.85%	7.20	7.20	7.15	7.15	7.19	7.15	26,600
11/27/2025	-0.31 / -4.19%	7.09	7.09	7.09	7.09	7.09	7.09	1,400
11/26/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	2,500
11/25/2025	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	7.30	7,200
11/24/2025	-0.10 / -1.33%	7.50	7.50	7.35	7.40	7.41	7.40	16,600
11/21/2025	-0.05 / -0.66%	7.10	7.50	7.03	7.50	7.10	7.50	4,200
11/20/2025	0.00 / 0.00%	7.55	7.56	7.45	7.55	7.54	7.55	600
11/19/2025	+0.01 / +0.13%	7.55	7.55	7.38	7.55	7.54	7.55	4,300
11/18/2025	+0.06 / +0.80%	7.59	7.59	7.40	7.54	7.43	7.54	9,100
11/17/2025	+0.01 / +0.13%	7.50	7.50	7.40	7.48	7.45	7.48	7,800
11/14/2025	-0.02 / -0.27%	7.10	7.48	7.06	7.47	7.23	7.47	1,100
11/13/2025	0.00 / 0.00%	7.49	7.49	7.49	7.49	7.49	7.49	3,200
11/12/2025	0.00 / 0.00%	7.10	7.49	7.10	7.49	7.20	7.49	400
11/11/2025	0.00 / 0.00%	7.49	7.49	7.38	7.49	7.47	7.49	4,400
11/10/2025	-0.07 / -0.93%	7.50	7.50	7.06	7.49	7.27	7.49	5,100
11/7/2025	+0.05 / +0.67%	7.50	7.56	7.06	7.56	7.37	7.56	7,900
11/6/2025	-0.17 / -2.21%	7.65	7.65	7.46	7.51	7.51	7.51	34,700
11/5/2025	-0.08 / -1.03%	7.50	7.68	7.49	7.68	7.50	7.68	3,800
11/4/2025	-0.03 / -0.39%	7.50	7.79	7.38	7.76	7.61	7.76	14,500
11/3/2025	+0.24 / +3.18%	7.55	7.79	7.48	7.79	7.50	7.79	30,400
10/31/2025	-0.23 / -2.96%	7.96	7.96	7.50	7.55	7.64	7.55	11,000
10/30/2025	+0.01 / +0.13%	7.79	7.79	7.60	7.78	7.67	7.78	6,200
10/29/2025	+0.02 / +0.26%	7.84	7.84	7.61	7.77	7.74	7.77	12,200
10/28/2025	-0.08 / -1.02%	7.80	7.83	7.75	7.75	7.80	7.75	20,400
10/27/2025	-0.01 / -0.13%	7.66	7.83	7.43	7.83	7.54	7.83	5,700
10/24/2025	+0.03 / +0.38%	7.90	7.90	7.50	7.84	7.68	7.84	17,400
10/23/2025	+0.08 / +1.03%	7.90	7.99	7.81	7.81	7.91	7.81	20,700
10/22/2025	+0.13 / +1.71%	7.70	7.90	7.50	7.73	7.74	7.73	161,500

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025