Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	-0.30 / -4.76%	5.90	6.30	5.90	6.00	6.00	1.85	87,750
11/29/2013	-0.40 / -5.97%	6.30	6.70	6.30	6.30	6.30	1.94	383,750
11/28/2013	+0.20 / +3.08%	6.80	6.90	6.70	6.70	6.70	2.07	12,270
11/27/2013	+0.40 / +6.56%	6.00	6.50	6.00	6.50	6.50	2.01	133,260
11/26/2013	+0.30 / +5.17%	6.10	6.20	6.00	6.10	6.10	1.88	93,420
11/25/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	52,020
11/22/2013	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.50	1.70	86,030
11/21/2013	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.50	1.70	52,270
11/20/2013	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.40	1.67	7,370
11/19/2013	-0.10 / -1.82%	5.80	5.80	5.40	5.40	5.40	1.67	88,680
11/18/2013	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.50	1.70	1,620
11/15/2013	-0.40 / -6.67%	6.40	6.40	5.60	5.60	5.60	1.73	28,080
11/14/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	79,190
11/13/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.76	19,280
11/12/2013	+0.10 / +1.89%	5.50	5.60	5.40	5.40	5.40	1.67	36,220
11/11/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.64	144,800
11/8/2013	-0.20 / -3.85%	5.20	5.50	5.00	5.00	5.00	1.54	2,580
11/7/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.60	2,450
11/6/2013	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	1.60	137,010
11/5/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.67	7,040
11/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.60	1,200
11/1/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.60	36,400
10/31/2013	-0.20 / -3.64%	5.40	5.70	5.30	5.30	5.30	1.64	2,010
10/30/2013	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	1.70	3,400
10/29/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.70	64,520
10/28/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.60	1,000
10/25/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.67	2,000
10/24/2013	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.40	1.67	50,240
10/23/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.60	1,000
10/22/2013	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.30	1.64	11,170

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement